Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.48	46.48	45.81	46.42	8,775	+0.34(+0.74%)
Apr 27, 2023	46.40	46.53	46.01	46.08	26,404	-0.09(-0.19%)
Apr 26, 2023	46.40	46.40	45.83	46.16	12,576	-0.06(-0.13%)
Apr 25, 2023	46.45	46.53	45.67	46.22	39,816	-0.27(-0.58%)
Apr 24, 2023	46.11	46.49	45.95	46.49	29,868	+0.20(+0.44%)
Apr 21, 2023	46.02	46.63	45.42	46.29	54,779	-0.02(-0.04%)
Apr 20, 2023	46.33	46.45	45.75	46.31	55,735	+0.11(+0.23%)
Apr 19, 2023	46.02	46.33	45.62	46.20	52,711	-0.05(-0.10%)
Apr 18, 2023	46.13	46.25	45.80	46.25	22,874	+0.38(+0.82%)
Apr 17, 2023	45.88	46.12	45.57	45.87	10,923	-0.45(-0.96%)
Apr 14, 2023	46.17	46.35	45.90	46.32	16,218	+0.16(+0.34%)
Apr 13, 2023	45.99	46.47	45.99	46.16	33,833	+0.26(+0.57%)
Apr 12, 2023	45.86	46.39	45.83	45.90	19,283	+0.07(+0.15%)
Apr 11, 2023	45.50	46.22	45.50	45.83	47,395	+0.39(+0.85%)
Apr 10, 2023	45.35	45.96	45.35	45.45	54,178	-0.46(-0.99%)
Apr 06, 2023	45.39	46.07	45.39	45.90	335,742	+0.50(+1.11%)
Apr 05, 2023	45.69	45.70	44.18	45.40	56,523	-0.18(-0.40%)
Apr 04, 2023	45.13	45.64	45.11	45.58	24,994	+0.37(+0.81%)
Apr 03, 2023	45.50	45.51	44.94	45.21	15,917	-0.37(-0.81%)
Mar 31, 2023	45.77	45.77	45.11	45.58	37,092	+0.04(+0.09%)
Mar 30, 2023	44.99	45.56	44.99	45.54	28,880	+0.32(+0.71%)
Mar 29, 2023	45.21	45.25	44.86	45.22	47,901	+0.10(+0.21%)
Mar 28, 2023	44.74	45.23	44.62	45.13	51,577	+0.13(+0.28%)
Mar 27, 2023	44.85	45.11	44.68	45.00	30,611	+0.24(+0.54%)
Mar 24, 2023	44.84	45.12	44.39	44.76	11,662	-0.43(-0.94%)
Mar 23, 2023	44.90	45.34	44.52	45.18	64,387	+0.15(+0.33%)
Mar 22, 2023	45.09	45.45	44.62	45.03	49,662	+0.25(+0.55%)
Mar 21, 2023	44.45	45.12	44.45	44.79	93,560	+0.27(+0.61%)
Mar 20, 2023	44.70	44.87	44.34	44.52	46,105	+0.26(+0.59%)
Mar 17, 2023	44.70	44.91	44.07	44.26	78,049	-0.43(-0.97%)
Mar 16, 2023	44.17	45.00	44.17	44.69	11,253	+0.48(+1.09%)
Mar 15, 2023	44.39	44.65	44.05	44.21	18,408	-0.91(-2.01%)
Mar 14, 2023	44.77	45.29	44.65	45.12	26,758	+0.17(+0.39%)
Mar 13, 2023	45.50	45.50	44.53	44.94	29,060	-0.55(-1.21%)
Mar 10, 2023	46.05	46.24	45.49	45.49	52,422	-0.56(-1.21%)
Mar 09, 2023	46.27	46.48	45.63	46.05	16,906	-0.16(-0.35%)
Mar 08, 2023	46.21	46.50	46.00	46.22	324,743	-0.03(-0.06%)
Mar 07, 2023	46.33	46.52	46.19	46.24	32,908	-0.06(-0.12%)
Mar 06, 2023	46.13	46.59	46.12	46.30	29,872	+0.34(+0.73%)
Mar 03, 2023	45.88	46.34	45.88	45.96	34,311	+0.13(+0.27%)
Mar 02, 2023	45.98	46.06	45.70	45.84	27,222	+0.03(+0.06%)
Mar 01, 2023	45.64	46.14	45.61	45.81	19,785	+0.34(+0.74%)
Feb 28, 2023	45.81	45.92	45.44	45.47	32,542	-0.17(-0.38%)
Feb 27, 2023	45.44	45.85	45.44	45.65	15,987	+0.25(+0.55%)
Feb 24, 2023	45.57	45.66	45.36	45.40	43,155	-0.04(-0.08%)
Feb 23, 2023	45.53	45.67	45.36	45.43	47,084	+0.02(+0.04%)
Feb 22, 2023	45.48	45.77	45.36	45.42	98,783	-0.32(-0.70%)
Feb 21, 2023	45.49	45.74	45.45	45.73	211,226	-0.05(-0.11%)
Feb 17, 2023	45.68	45.80	45.37	45.78	89,155	+0.01(+0.02%)
Feb 16, 2023	45.62	45.81	45.35	45.77	34,937	+0.40(+0.89%)
Feb 15, 2023	45.32	45.62	45.32	45.37	52,563	+0.01(+0.02%)
Feb 14, 2023	45.44	45.65	45.27	45.36	15,987	-0.08(-0.17%)
Feb 13, 2023	45.61	45.61	45.28	45.43	24,736	-0.10(-0.21%)
Feb 10, 2023	45.57	45.60	45.06	45.53	64,584	+0.42(+0.94%)
Feb 09, 2023	45.44	45.59	45.11	45.11	12,837	-0.27(-0.60%)
Feb 08, 2023	45.12	45.60	45.12	45.38	15,522	-0.08(-0.19%)
Feb 07, 2023	45.23	45.62	45.09	45.46	70,986	+0.54(+1.20%)
Feb 06, 2023	45.26	45.27	44.92	44.92	124,658	-0.37(-0.81%)
Feb 03, 2023	45.43	45.77	45.07	45.29	19,908	+0.15(+0.34%)
Feb 02, 2023	45.36	45.78	45.12	45.14	87,636	-0.18(-0.40%)