Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.81	45.92	45.44	45.47	32,542	-0.17(-0.38%)
Feb 27, 2023	45.44	45.85	45.44	45.65	15,987	+0.25(+0.55%)
Feb 24, 2023	45.57	45.66	45.36	45.40	43,155	-0.04(-0.08%)
Feb 23, 2023	45.53	45.67	45.36	45.43	47,084	+0.02(+0.04%)
Feb 22, 2023	45.48	45.77	45.36	45.42	98,783	-0.32(-0.70%)
Feb 21, 2023	45.49	45.74	45.45	45.73	211,226	-0.05(-0.11%)
Feb 17, 2023	45.68	45.80	45.37	45.78	89,155	+0.01(+0.02%)
Feb 16, 2023	45.62	45.81	45.35	45.77	34,937	+0.40(+0.89%)
Feb 15, 2023	45.32	45.62	45.32	45.37	52,563	+0.01(+0.02%)
Feb 14, 2023	45.44	45.65	45.27	45.36	15,987	-0.08(-0.17%)
Feb 13, 2023	45.61	45.61	45.28	45.43	24,736	-0.10(-0.21%)
Feb 10, 2023	45.57	45.60	45.06	45.53	64,584	+0.42(+0.94%)
Feb 09, 2023	45.44	45.59	45.11	45.11	12,837	-0.27(-0.60%)
Feb 08, 2023	45.12	45.60	45.12	45.38	15,522	-0.08(-0.19%)
Feb 07, 2023	45.23	45.62	45.09	45.46	70,986	+0.54(+1.20%)
Feb 06, 2023	45.26	45.27	44.92	44.92	124,658	-0.37(-0.81%)
Feb 03, 2023	45.43	45.77	45.07	45.29	19,908	+0.15(+0.34%)
Feb 02, 2023	45.36	45.78	45.12	45.14	87,636	-0.18(-0.40%)
Feb 01, 2023	45.33	45.71	45.23	45.32	110,148	-0.04(-0.09%)
Jan 31, 2023	45.71	45.82	45.28	45.36	124,267	-0.33(-0.72%)
Jan 30, 2023	45.56	45.86	45.49	45.69	59,989	+0.36(+0.79%)
Jan 27, 2023	45.38	45.74	45.33	45.33	34,684	-0.27(-0.59%)
Jan 26, 2023	45.69	45.78	45.28	45.60	11,945	+0.26(+0.57%)
Jan 25, 2023	45.12	45.62	45.12	45.34	26,721	-0.30(-0.65%)
Jan 24, 2023	45.40	45.66	45.21	45.64	30,162	+0.42(+0.94%)
Jan 23, 2023	45.26	45.65	45.21	45.21	39,646	-0.36(-0.78%)
Jan 20, 2023	45.35	45.70	45.33	45.57	30,431	-0.13(-0.27%)
Jan 19, 2023	45.49	45.72	45.17	45.70	62,432	+0.14(+0.32%)
Jan 18, 2023	45.54	45.73	45.16	45.55	111,903	-0.53(-1.15%)
Jan 17, 2023	45.78	46.08	45.51	46.08	56,470	-0.13(-0.27%)
Jan 13, 2023	46.20	47.00	45.58	46.21	24,173	+0.40(+0.86%)
Jan 12, 2023	45.44	45.88	45.30	45.81	56,023	-0.03(-0.06%)
Jan 11, 2023	45.55	45.95	45.47	45.84	54,013	+0.12(+0.27%)
Jan 10, 2023	45.32	45.96	45.32	45.72	98,338	+0.45(+0.98%)
Jan 09, 2023	45.52	45.83	45.18	45.27	111,215	-0.56(-1.22%)
Jan 06, 2023	45.80	45.83	45.32	45.83	48,095	-0.13(-0.29%)
Jan 05, 2023	45.70	45.96	45.38	45.96	121,703	+0.21(+0.46%)
Jan 04, 2023	45.59	45.98	45.49	45.75	17,221	-0.22(-0.48%)
Jan 03, 2023	45.78	46.38	45.52	45.97	75,710	+0.10(+0.21%)
Dec 30, 2022	46.41	46.48	45.60	45.88	30,020	-0.46(-1.00%)
Dec 29, 2022	46.61	46.61	45.61	46.34	92,814	+0.15(+0.33%)
Dec 28, 2022	45.84	46.19	45.53	46.19	99,607	+0.57(+1.25%)
Dec 27, 2022	45.78	46.09	45.56	45.62	84,427	-0.43(-0.94%)
Dec 23, 2022	45.55	46.16	45.53	46.05	18,028	+0.20(+0.44%)
Dec 22, 2022	46.04	46.04	45.39	45.85	144,964	-0.01(-0.02%)
Dec 21, 2022	45.23	46.78	45.23	45.86	247,734	+0.65(+1.43%)
Dec 20, 2022	45.97	46.05	45.21	45.21	131,722	-0.72(-1.57%)
Dec 19, 2022	45.83	45.96	45.23	45.94	61,935	+0.57(+1.25%)
Dec 16, 2022	45.96	46.13	45.29	45.37	26,274	-0.25(-0.54%)
Dec 15, 2022	45.75	45.76	45.28	45.61	55,932	-0.14(-0.30%)
Dec 14, 2022	45.18	45.86	45.18	45.75	174,358	+0.34(+0.75%)
Dec 13, 2022	45.12	45.71	44.96	45.41	101,851	-0.14(-0.31%)
Dec 12, 2022	45.01	45.59	45.01	45.55	163,708	-0.01(-0.02%)
Dec 09, 2022	45.11	45.56	45.08	45.56	168,037	+0.69(+1.54%)
Dec 08, 2022	45.18	45.42	44.87	44.87	157,050	-0.02(-0.04%)
Dec 07, 2022	45.13	45.39	44.89	44.89	102,461	-0.12(-0.28%)
Dec 06, 2022	45.56	45.68	44.97	45.01	110,383	-0.36(-0.80%)
Dec 05, 2022	45.32	45.91	45.31	45.38	248,858	-0.22(-0.48%)
Dec 02, 2022	46.31	46.31	45.33	45.60	71,607	-0.18(-0.40%)