Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	41.29	41.29	41.22	41.22	457	-0.13(-0.30%)
Jun 29, 2017	41.43	41.43	41.29	41.34	1,076	-0.14(-0.35%)
Jun 28, 2017	41.60	43.15	41.49	41.49	1,175	-0.00(-0.01%)
Jun 27, 2017	41.49	41.49	41.49	41.49	587	-0.03(-0.08%)
Jun 26, 2017	41.48	41.52	41.48	41.52	970	+0.21(+0.52%)
Jun 23, 2017	41.37	41.37	41.31	41.31	579	-0.13(-0.32%)
Jun 22, 2017	41.40	41.44	41.40	41.44	800	+0.02(+0.04%)
Jun 21, 2017	41.40	41.42	41.28	41.42	3,080	+0.09(+0.22%)
Jun 20, 2017	41.33	41.39	41.33	41.33	957	+0.00(+0.00%)
Jun 19, 2017	41.32	41.33	41.32	41.33	1,929	+0.01(+0.02%)
Jun 16, 2017	41.20	41.34	41.20	41.32	2,207	+0.03(+0.07%)
Jun 15, 2017	41.43	41.43	41.22	41.30	1,490	+0.05(+0.11%)
Jun 14, 2017	41.23	41.25	41.23	41.25	378	-0.08(-0.20%)
Jun 13, 2017	41.36	41.36	41.30	41.33	1,552	-0.01(-0.03%)
Jun 12, 2017	41.35	41.35	41.21	41.34	2,357	+0.02(+0.04%)
Jun 09, 2017	41.33	41.33	41.33	41.33	420	+0.16(+0.39%)
Jun 07, 2017				41.17	124	-0.13(-0.32%)
Jun 06, 2017	41.29	41.30	41.15	41.30	3,538	+0.01(+0.02%)
Jun 05, 2017	41.29	41.37	41.28	41.29	13,203	-0.20(-0.48%)
Jun 02, 2017	41.40	41.50	41.38	41.49	14,890	+0.15(+0.36%)
Jun 01, 2017	41.35	41.38	41.34	41.34	1,501	-1.07(-2.52%)
May 31, 2017	41.16	42.40	41.16	42.40	388	+1.07(+2.59%)
May 30, 2017	41.38	41.39	41.31	41.33	1,699	-0.01(-0.03%)
May 26, 2017	41.27	41.35	41.27	41.34	1,247	+0.02(+0.05%)
May 25, 2017	41.30	41.32	41.30	41.32	1,317	-0.01(-0.02%)
May 24, 2017	41.23	41.33	41.23	41.33	867	+0.05(+0.13%)
May 23, 2017	41.28	41.28	41.28	41.28	586	+0.02(+0.04%)
May 22, 2017	41.24	41.26	41.24	41.26	1,212	+0.31(+0.77%)
May 17, 2017				40.95	308	-0.22(-0.52%)
May 16, 2017	41.19	41.19	41.16	41.16	594	-0.04(-0.09%)
May 15, 2017	41.20	41.20	41.20	41.20	368	+0.19(+0.46%)
May 12, 2017	41.01	41.01	41.01	41.01	321	+0.02(+0.04%)
May 11, 2017	40.82	40.99	40.82	40.99	2,465	+0.05(+0.13%)
May 10, 2017	40.78	40.96	40.78	40.94	2,604	+0.29(+0.71%)
May 09, 2017	40.62	40.65	40.60	40.65	807	-0.02(-0.04%)
May 08, 2017	40.55	40.67	40.55	40.67	552	+0.10(+0.23%)
May 05, 2017	40.66	40.66	40.57	40.57	1,120	+0.09(+0.22%)
May 04, 2017	40.60	40.60	40.48	40.48	828	-0.37(-0.90%)
May 03, 2017	40.74	40.85	40.74	40.85	3,339	+0.04(+0.09%)
May 02, 2017	40.82	40.95	40.81	40.81	8,327	-0.16(-0.40%)
May 01, 2017	40.89	40.98	40.89	40.97	3,542	-0.19(-0.46%)
Apr 28, 2017	41.16	41.16	41.16	41.16	707	+0.02(+0.04%)
Apr 27, 2017	41.15	41.15	41.14	41.14	1,720	+0.03(+0.08%)
Apr 25, 2017		41.11	41.11	41.11	0	-0.18(-0.43%)
Apr 24, 2017	41.29	41.29	41.29	41.29	280	+0.20(+0.48%)
Apr 21, 2017	41.15	41.21	41.09	41.09	2,094	-0.10(-0.24%)
Apr 20, 2017	41.09	41.19	41.00	41.19	1,874	+0.13(+0.33%)
Apr 19, 2017	41.05	41.05	41.05	41.05	239	+0.01(+0.02%)
Apr 18, 2017	41.13	41.13	40.92	41.05	2,002	-0.11(-0.26%)
Apr 17, 2017	41.12	41.15	41.12	41.15	1,482	+0.15(+0.36%)
Apr 13, 2017	41.11	41.11	41.01	41.01	1,793	-0.23(-0.56%)
Apr 12, 2017	41.13	41.23	41.13	41.23	2,082	-0.00(-0.01%)
Apr 11, 2017	41.24	41.24	41.24	41.24	232	-0.08(-0.19%)
Apr 10, 2017	41.28	41.40	41.28	41.31	1,880	-0.01(-0.02%)
Apr 07, 2017	41.26	41.40	41.26	41.32	2,194	-0.01(-0.02%)
Apr 05, 2017				41.33	122	+0.04(+0.11%)
Apr 04, 2017	41.26	41.29	41.23	41.29	1,500	+0.15(+0.37%)