KS CSI China Internet ETF (NY: KWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	69.98	70.46	69.47	69.95	2,913,595	+0.48(+0.69%)
Mar 30, 2021	68.41	70.09	68.00	69.47	4,729,192	+1.34(+1.96%)
Mar 29, 2021	68.82	69.18	67.36	68.14	6,980,064	-1.12(-1.61%)
Mar 26, 2021	68.64	70.52	65.56	69.25	14,830,905	+0.71(+1.04%)
Mar 25, 2021	68.53	70.58	68.26	68.54	5,883,044	-0.34(-0.49%)
Mar 24, 2021	74.21	74.51	68.81	68.88	6,248,603	-6.38(-8.47%)
Mar 23, 2021	76.02	76.02	75.15	75.26	2,292,334	-1.89(-2.45%)
Mar 22, 2021	77.62	77.67	76.57	77.14	1,344,321	-0.74(-0.95%)
Mar 19, 2021	76.77	78.05	76.13	77.88	2,009,099	+1.37(+1.80%)
Mar 18, 2021	77.69	77.69	76.41	76.51	2,541,439	-1.84(-2.35%)
Mar 17, 2021	77.23	78.92	76.31	78.35	2,281,972	+0.01(+0.01%)
Mar 16, 2021	78.28	79.60	77.78	78.34	2,285,636	+0.93(+1.20%)
Mar 15, 2021	76.41	77.54	75.93	77.42	2,543,962	+0.12(+0.15%)
Mar 12, 2021	77.04	77.57	76.41	77.30	2,650,785	-2.90(-3.61%)
Mar 11, 2021	78.98	80.19	77.94	80.19	3,835,645	+5.09(+6.78%)
Mar 10, 2021	78.62	78.62	74.55	75.10	3,818,531	-2.73(-3.51%)
Mar 09, 2021	74.62	77.88	74.54	77.83	3,840,297	+6.12(+8.53%)
Mar 08, 2021	74.92	75.01	71.55	71.71	3,313,211	-6.00(-7.72%)
Mar 05, 2021	78.34	78.42	73.62	77.71	3,516,552	+0.05(+0.06%)
Mar 04, 2021	80.34	80.61	76.40	77.66	3,854,636	-3.99(-4.89%)
Mar 03, 2021	84.74	85.04	81.36	81.66	1,997,800	-2.14(-2.56%)
Mar 02, 2021	85.08	85.59	83.75	83.80	1,528,997	-1.83(-2.14%)
Mar 01, 2021	84.77	85.71	84.17	85.64	1,769,823	+3.37(+4.10%)
Feb 26, 2021	82.22	83.08	80.38	82.26	3,514,151	-0.59(-0.71%)
Feb 25, 2021	85.49	85.99	82.70	82.85	3,161,835	-2.35(-2.75%)
Feb 24, 2021	85.36	85.55	83.34	85.20	3,333,235	-2.69(-3.06%)
Feb 23, 2021	86.15	88.33	82.99	87.89	3,402,103	-0.16(-0.18%)
Feb 22, 2021	89.73	90.53	87.94	88.05	2,624,540	-5.22(-5.60%)
Feb 19, 2021	93.29	94.31	92.88	93.27	2,181,009	+1.03(+1.11%)
Feb 18, 2021	91.75	92.41	90.28	92.24	2,787,201	-2.64(-2.78%)
Feb 17, 2021	95.80	96.14	93.85	94.88	2,315,729	+0.03(+0.03%)
Feb 16, 2021	95.34	95.80	94.19	94.85	1,875,273	+1.22(+1.30%)
Feb 12, 2021	93.10	94.50	92.46	93.63	1,349,186	-0.08(-0.09%)
Feb 11, 2021	93.22	94.30	92.71	93.72	1,345,714	+2.15(+2.35%)
Feb 10, 2021	91.12	92.31	89.66	91.56	1,795,255	+2.00(+2.23%)
Feb 09, 2021	88.34	89.84	88.24	89.57	1,358,936	+2.09(+2.39%)
Feb 08, 2021	87.93	88.08	87.36	87.48	1,039,140	-0.18(-0.21%)
Feb 05, 2021	87.15	87.80	86.04	87.66	1,297,013	+1.07(+1.24%)
Feb 04, 2021	86.93	86.99	86.27	86.59	1,932,353	+0.63(+0.74%)
Feb 03, 2021	85.99	86.46	85.57	85.96	2,215,138	+1.19(+1.41%)
Feb 02, 2021	84.56	84.92	83.64	84.77	1,994,978	+1.61(+1.94%)
Feb 01, 2021	82.14	83.25	81.83	83.15	1,484,211	+3.64(+4.57%)
Jan 29, 2021	80.05	80.88	78.97	79.52	1,626,424	-1.21(-1.50%)
Jan 28, 2021	80.56	81.17	80.15	80.72	2,317,183	-0.82(-1.01%)
Jan 27, 2021	81.70	83.05	81.21	81.55	2,400,501	-2.17(-2.59%)
Jan 26, 2021	84.43	84.61	83.29	83.72	1,970,733	-1.52(-1.78%)
Jan 25, 2021	85.86	87.22	83.91	85.24	3,526,932	+2.47(+2.99%)
Jan 22, 2021	81.24	82.91	81.24	82.77	1,728,260	+1.12(+1.37%)
Jan 21, 2021	81.25	81.76	80.28	81.65	1,288,849	+0.08(+0.10%)
Jan 20, 2021	81.29	81.94	80.83	81.57	1,951,559	+3.73(+4.79%)
Jan 19, 2021	77.04	77.88	76.90	77.84	1,748,222	+3.83(+5.17%)
Jan 15, 2021	74.67	74.86	73.63	74.01	732,606	-0.60(-0.80%)
Jan 14, 2021	75.13	75.44	74.58	74.60	1,207,438	+0.85(+1.16%)
Jan 13, 2021	73.56	74.30	72.64	73.75	1,378,339	+0.49(+0.68%)
Jan 12, 2021	73.86	73.94	72.97	73.26	691,730	+0.22(+0.30%)
Jan 11, 2021	73.61	73.96	72.87	73.04	1,295,277	-2.63(-3.47%)
Jan 08, 2021	73.26	75.71	73.06	75.67	2,308,167	+3.75(+5.21%)
Jan 07, 2021	71.98	72.34	71.06	71.92	1,165,603	+0.68(+0.95%)
Jan 06, 2021	72.74	73.24	71.10	71.24	1,815,094	-2.11(-2.87%)
Jan 05, 2021	70.88	73.35	70.88	73.35	2,227,788	+3.16(+4.50%)