Ipatha.B Tin Subindex TR ETN (NY: JJT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	122.03	122.03	120.01	122.00	3,302	-0.01(-0.01%)
Apr 28, 2022	120.47	122.87	120.47	122.01	1,090	+0.84(+0.69%)
Apr 27, 2022	120.96	121.17	120.31	121.17	3,047	-0.79(-0.65%)
Apr 26, 2022	123.45	123.45	121.96	121.96	427	+0.99(+0.82%)
Apr 25, 2022	120.76	121.25	120.01	120.97	5,339	-5.98(-4.71%)
Apr 22, 2022	128.61	128.61	126.31	126.95	2,407	-2.59(-2.00%)
Apr 21, 2022	131.09	131.09	129.50	129.54	790	-0.46(-0.35%)
Apr 20, 2022	130.72	130.72	129.98	130.00	1,532	-0.74(-0.56%)
Apr 19, 2022	130.80	130.80	130.06	130.74	922	-2.09(-1.57%)
Apr 18, 2022	131.77	133.13	131.77	132.82	3,414	+1.82(+1.39%)
Apr 14, 2022	131.20	131.20	129.33	131.00	2,673	+0.50(+0.38%)
Apr 13, 2022	130.20	131.08	129.91	130.50	1,495	+1.07(+0.83%)
Apr 12, 2022	129.43	129.44	129.43	129.44	847	-1.65(-1.25%)
Apr 11, 2022	130.84	131.60	130.84	131.08	1,048	-0.70(-0.53%)
Apr 08, 2022	131.67	132.17	131.67	131.78	991	-0.01(-0.00%)
Apr 07, 2022	132.93	132.95	131.78	131.78	894	-1.16(-0.87%)
Apr 06, 2022	133.43	133.46	132.94	132.94	779	-0.50(-0.37%)
Apr 05, 2022	135.00	135.00	133.42	133.44	1,202	-2.10(-1.55%)
Apr 04, 2022	136.23	136.23	135.41	135.55	1,164	-0.08(-0.06%)
Apr 01, 2022	136.52	136.52	134.10	135.62	2,476	+5.25(+4.03%)
Mar 31, 2022	129.12	130.37	129.12	130.37	1,291	+1.47(+1.14%)
Mar 30, 2022	128.42	129.60	128.22	128.90	13,532	+0.87(+0.68%)
Mar 29, 2022	125.63	128.15	125.63	128.03	5,947	+0.33(+0.26%)
Mar 28, 2022	127.85	128.18	127.34	127.70	2,528	-0.05(-0.04%)
Mar 25, 2022	127.77	128.47	127.02	127.75	3,810	-0.03(-0.02%)
Mar 24, 2022	127.90	128.50	127.77	127.77	3,586	-0.02(-0.01%)
Mar 23, 2022	125.39	127.94	125.39	127.79	1,529	+2.68(+2.15%)
Mar 22, 2022	124.45	125.11	124.45	125.11	1,589	-0.33(-0.26%)
Mar 21, 2022	126.19	126.24	124.70	125.44	4,758	-1.95(-1.53%)
Mar 18, 2022	127.21	128.23	126.89	127.39	1,993	+2.79(+2.24%)
Mar 17, 2022	126.46	126.46	124.35	124.60	4,804	-2.34(-1.85%)
Mar 16, 2022	128.58	128.58	126.50	126.94	5,577	-1.87(-1.45%)
Mar 15, 2022	126.37	129.37	126.37	128.82	4,370	+0.81(+0.64%)
Mar 14, 2022	128.56	130.00	125.89	128.00	10,234	-4.55(-3.43%)
Mar 11, 2022	130.00	134.20	130.00	132.55	3,187	+1.06(+0.80%)
Mar 10, 2022	126.94	132.12	126.94	131.50	6,382	+9.68(+7.95%)
Mar 09, 2022	136.76	137.50	117.17	121.81	28,696	-23.97(-16.44%)
Mar 08, 2022	146.03	149.71	145.00	145.79	11,091	+2.30(+1.60%)
Mar 07, 2022	146.55	146.55	140.21	143.49	18,861	-0.94(-0.65%)
Mar 04, 2022	143.77	144.89	143.01	144.43	10,338	+3.83(+2.72%)
Mar 03, 2022	142.00	142.00	140.00	140.60	15,435	+1.78(+1.28%)
Mar 02, 2022	138.79	139.17	138.00	138.82	5,386	+0.69(+0.50%)
Mar 01, 2022	137.00	138.87	137.00	138.13	6,574	+1.57(+1.15%)
Feb 28, 2022	136.65	136.99	136.26	136.56	65,387	+0.90(+0.66%)
Feb 25, 2022	135.78	135.67	135.00	135.66	8,626	-1.92(-1.40%)
Feb 24, 2022	135.60	137.58	135.60	137.58	10,655	+1.60(+1.18%)
Feb 23, 2022	135.67	136.58	135.25	135.98	4,914	+2.19(+1.64%)
Feb 22, 2022	134.92	134.92	133.76	133.79	6,256	+1.40(+1.06%)
Feb 18, 2022				132.39	0	+0.25(+0.19%)
Feb 17, 2022	131.73	132.66	131.73	132.14	1,579	+0.47(+0.35%)
Feb 16, 2022	131.40	132.12	131.40	131.68	1,472	+0.37(+0.28%)
Feb 15, 2022	131.00	131.79	131.00	131.31	1,412	+1.23(+0.95%)
Feb 14, 2022	128.94	131.16	128.94	130.08	4,861	-1.19(-0.91%)
Feb 11, 2022	132.00	132.00	130.36	131.27	3,146	-1.22(-0.92%)
Feb 10, 2022	132.36	133.21	132.36	132.50	2,583	+2.45(+1.88%)
Feb 09, 2022	129.80	130.53	129.53	130.04	1,713	+0.79(+0.61%)
Feb 08, 2022	129.45	130.20	128.76	129.25	2,277	-0.24(-0.18%)
Feb 07, 2022	129.46	129.77	129.42	129.49	1,237	-0.01(-0.01%)
Feb 04, 2022	130.45	130.45	129.50	129.50	1,372	+0.24(+0.18%)
Feb 03, 2022	130.05		128.69	129.26	2,031	-1.49(-1.14%)
Feb 02, 2022	130.20	130.79	130.03	130.75	1,647	+1.40(+1.08%)