Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.84	11.00	10.79	10.88	7,683	-0.06(-0.53%)
Feb 25, 2022	10.76	10.93	10.77	10.93	5,640	+0.23(+2.18%)
Feb 24, 2022	10.41	10.71	10.29	10.70	20,439	+0.00(+0.00%)
Feb 23, 2022	10.82	10.82	10.63	10.70	14,238	+0.02(+0.18%)
Feb 22, 2022	10.93	10.93	10.68	10.68	8,366	-0.27(-2.48%)
Feb 18, 2022				10.95	0	+0.02(+0.18%)
Feb 17, 2022	11.04	11.11	10.91	10.93	6,758	-0.18(-1.66%)
Feb 16, 2022	11.04	11.12	11.01	11.12	2,795	+0.10(+0.88%)
Feb 15, 2022	10.97	11.15	10.94	11.02	19,546	+0.08(+0.71%)
Feb 14, 2022	11.02	11.04	10.92	10.94	8,135	-0.13(-1.14%)
Feb 11, 2022	11.37	11.37	11.07	11.07	4,568	-0.22(-1.98%)
Feb 10, 2022	11.36	11.47	11.19	11.29	12,439	-0.22(-1.94%)
Feb 09, 2022	11.46	11.57	11.46	11.52	7,281	+0.16(+1.37%)
Feb 08, 2022	11.33	11.46	11.24	11.36	10,529	+0.04(+0.34%)
Feb 07, 2022	11.37	11.43	11.25	11.32	3,635	-0.11(-0.93%)
Feb 04, 2022	11.45	11.46	11.27	11.43	2,142	-0.04(-0.34%)
Feb 03, 2022	11.39		11.37	11.47	8,685	-0.03(-0.30%)
Feb 02, 2022	11.44	11.58	11.44	11.50	3,992	+0.05(+0.48%)
Feb 01, 2022	11.33	11.45	11.10	11.45	17,126	+0.37(+3.32%)
Jan 31, 2022	11.22		11.08	11.08	5,991	-0.11(-0.95%)
Jan 28, 2022	11.02	11.22	11.00	11.19	17,079	+0.13(+1.14%)
Jan 27, 2022	11.34	11.34	11.06	11.06	13,543	-0.16(-1.47%)
Jan 26, 2022	11.37	11.51	11.22	11.22	17,544	-0.03(-0.26%)
Jan 25, 2022	11.35	11.35	11.12	11.25	10,446	-0.16(-1.45%)
Jan 24, 2022	11.41	11.42	10.97	11.42	21,318	-0.09(-0.76%)
Jan 21, 2022	11.76	11.80	11.50	11.51	25,277	-0.33(-2.76%)
Jan 20, 2022	12.12	12.12	11.83	11.83	10,902	-0.20(-1.64%)
Jan 19, 2022	12.13	12.13	11.99	12.03	18,593	-0.10(-0.80%)
Jan 18, 2022	12.13	12.20	12.02	12.13	7,060	-0.14(-1.11%)
Jan 14, 2022				12.26	0	-0.07(-0.55%)
Jan 13, 2022	12.51	12.59	12.31	12.33	24,855	-0.16(-1.32%)
Jan 12, 2022	12.49	12.57	12.42	12.50	4,961	+0.04(+0.31%)
Jan 11, 2022	12.38	12.46	12.30	12.46	3,555	+0.14(+1.10%)
Jan 10, 2022	12.46	12.46	12.23	12.32	8,245	-0.25(-2.01%)
Jan 07, 2022	12.63	12.65	12.46	12.57	6,183	+0.02(+0.15%)
Jan 06, 2022	12.63	12.63	12.52	12.55	9,454	-0.06(-0.46%)
Jan 05, 2022	12.92	12.92	12.61	12.61	7,366	-0.23(-1.81%)
Jan 04, 2022	12.80	12.84	12.76	12.84	5,453	+0.00(+0.00%)
Jan 03, 2022	12.76	12.90	12.73	12.84	14,039	+0.12(+0.91%)
Dec 31, 2021	12.65	12.76	12.65	12.73	12,890	+0.07(+0.54%)
Dec 30, 2021	12.61	12.74	12.58	12.66	18,861	+0.05(+0.38%)
Dec 29, 2021	12.66	12.69	12.58	12.61	20,832	-0.02(-0.15%)
Dec 28, 2021	12.73	12.80	12.57	12.63	19,420	-0.03(-0.23%)
Dec 27, 2021	12.51	12.71	12.51	12.66	8,146	+0.11(+0.85%)
Dec 23, 2021	12.72	12.86	12.39	12.55	68,157	+0.03(+0.23%)
Dec 22, 2021	12.48	12.52	12.33	12.52	11,636	+0.17(+1.41%)
Dec 21, 2021	12.19	12.37	12.15	12.35	32,872	+0.20(+1.68%)
Dec 20, 2021	12.27	12.49	12.10	12.15	15,176	-0.23(-1.88%)
Dec 17, 2021	12.50	12.60	12.34	12.38	11,290	-0.14(-1.09%)
Dec 16, 2021	12.61	12.68	12.51	12.51	6,659	-0.02(-0.15%)
Dec 15, 2021	12.72	12.76	12.35	12.53	18,626	-0.18(-1.45%)
Dec 14, 2021	12.88	13.01	12.32	12.72	13,255	-0.37(-2.82%)
Dec 13, 2021	13.64	13.86	12.86	13.09	16,708	-0.89(-6.38%)
Dec 10, 2021	14.26	14.49	13.63	13.98	20,007	-0.27(-1.91%)
Dec 09, 2021	13.98	14.40	13.98	14.25	36,228	+0.27(+1.94%)
Dec 08, 2021	13.68	14.19	13.68	13.98	24,166	+0.37(+2.75%)
Dec 07, 2021	13.36	13.70	13.36	13.61	21,627	+0.30(+2.27%)
Dec 06, 2021	12.99	13.58	12.96	13.30	14,733	+0.37(+2.84%)
Dec 03, 2021	12.94	13.11	12.86	12.94	13,904	-0.00(-0.03%)
Dec 02, 2021	12.71	13.12	12.71	12.94	7,398	+0.25(+1.96%)