Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.974	6.974	6.951	6.959	8,655	+0.01(+0.11%)
May 30, 2017	6.988	6.988	6.937	6.951	6,765	-0.01(-0.21%)
May 26, 2017	6.974	6.988	6.937	6.966	29,548	-0.01(-0.11%)
May 25, 2017	6.974	6.988	6.948	6.974	17,495	+0.03(+0.43%)
May 24, 2017	6.937	6.944	6.914	6.944	6,222	+0.04(+0.53%)
May 23, 2017	6.900	6.937	6.894	6.907	12,466	+0.02(+0.22%)
May 22, 2017	6.885	6.907	6.876	6.892	21,500	+0.01(+0.21%)
May 19, 2017	6.833	6.885	6.826	6.878	8,390	+0.10(+1.53%)
May 18, 2017	6.781	6.781	6.737	6.774	24,903	-0.01(-0.22%)
May 17, 2017	6.841	6.855	6.781	6.789	37,747	-0.08(-1.15%)
May 16, 2017	6.870	6.870	6.855	6.868	21,450	-0.01(-0.14%)
May 15, 2017	6.841	6.878	6.841	6.878	13,494	+0.06(+0.81%)
May 12, 2017	6.824	6.824	6.822	6.822	1,323	-0.03(-0.38%)
May 11, 2017	6.878	6.878	6.848	6.848	14,082	-0.01(-0.11%)
May 10, 2017	6.863	6.869	6.855	6.856	9,424	-0.01(-0.21%)
May 09, 2017	6.863	6.884	6.863	6.870	6,582	+0.02(+0.32%)
May 08, 2017	6.833	6.869	6.833	6.848	13,031	+0.01(+0.11%)
May 05, 2017	6.855	6.866	6.841	6.841	15,843	+0.02(+0.33%)
May 04, 2017	6.826	6.826	6.811	6.818	5,412	+0.00(+0.00%)
May 03, 2017	6.885	6.885	6.811	6.818	40,227	-0.05(-0.75%)
May 02, 2017	6.855	6.892	6.855	6.870	18,331	+0.01(+0.22%)
May 01, 2017	6.811	6.900	6.804	6.855	10,530	+0.02(+0.32%)
Apr 28, 2017	6.826	6.855	6.826	6.833	9,978	+0.01(+0.22%)
Apr 27, 2017	6.796	6.820	6.790	6.818	14,618	+0.05(+0.68%)
Apr 26, 2017	6.774	6.789	6.730	6.772	115,458	+0.01(+0.08%)
Apr 25, 2017	6.767	6.783	6.764	6.767	30,604	+0.04(+0.55%)
Apr 24, 2017	6.745	6.745	6.730	6.730	13,113	+0.02(+0.33%)
Apr 21, 2017	6.671	6.708	6.671	6.708	12,383	+0.04(+0.67%)
Apr 20, 2017	6.634	6.663	6.634	6.663	16,248	+0.07(+1.12%)
Apr 19, 2017	6.619	6.633	6.589	6.589	32,037	+0.03(+0.45%)
Apr 18, 2017	6.560	6.560	6.530	6.560	25,410	-0.02(-0.28%)
Apr 17, 2017	6.538	6.582	6.538	6.578	21,592	+0.01(+0.17%)
Apr 13, 2017	6.619	6.619	6.516	6.567	48,330	-0.03(-0.45%)
Apr 12, 2017	6.552	6.604	6.552	6.597	27,638	+0.02(+0.34%)
Apr 11, 2017	6.501	6.575	6.501	6.575	33,913	+0.04(+0.57%)
Apr 10, 2017	6.508	6.559	6.508	6.538	17,072	-0.01(-0.11%)
Apr 07, 2017	6.536	6.545	6.523	6.545	14,882	+0.02(+0.34%)
Apr 06, 2017	6.519	6.538	6.512	6.523	28,532	+0.01(+0.23%)
Apr 05, 2017	6.523	6.552	6.508	6.508	34,403	-0.01(-0.11%)
Apr 04, 2017	6.501	6.534	6.486	6.516	15,977	+0.00(+0.00%)
Apr 03, 2017	6.486	6.545	6.486	6.516	24,929	+0.02(+0.34%)
Mar 31, 2017	6.560	6.560	6.471	6.493	39,830	-0.01(-0.11%)
Mar 30, 2017	6.486	6.507	6.486	6.501	21,451	-0.01(-0.23%)
Mar 29, 2017	6.479	6.545	6.453	6.516	31,240	+0.02(+0.34%)
Mar 28, 2017	6.471	6.493	6.471	6.493	28,328	+0.02(+0.34%)
Mar 27, 2017	6.405	6.486	6.405	6.471	46,767	+0.01(+0.23%)
Mar 24, 2017	6.412	6.456	6.390	6.456	63,893	+0.04(+0.58%)
Mar 23, 2017	6.383	6.427	6.383	6.420	54,095	+0.01(+0.12%)
Mar 22, 2017	6.360	6.420	6.360	6.412	26,455	+0.00(+0.00%)
Mar 21, 2017	6.420	6.449	6.405	6.412	24,082	-0.02(-0.29%)
Mar 20, 2017	6.383	6.442	6.374	6.431	47,812	+0.06(+0.87%)
Mar 17, 2017	6.353	6.397	6.353	6.375	42,970	+0.02(+0.35%)
Mar 16, 2017	6.331	6.360	6.331	6.353	24,822	+0.04(+0.58%)
Mar 15, 2017	6.279	6.316	6.264	6.316	15,101	+0.05(+0.83%)
Mar 14, 2017	6.316	6.316	6.257	6.264	13,895	-0.06(-0.93%)
Mar 13, 2017	6.353	6.353	6.317	6.323	13,750	-0.01(-0.12%)
Mar 10, 2017	6.316	6.331	6.287	6.331	24,947	+0.03(+0.47%)
Mar 09, 2017	6.309	6.331	6.301	6.301	36,549	-0.01(-0.12%)
Mar 08, 2017	6.338	6.351	6.309	6.309	8,708	-0.04(-0.58%)
Mar 07, 2017	6.331	6.353	6.331	6.346	25,205	+0.01(+0.12%)
Mar 06, 2017	6.323	6.346	6.323	6.338	14,114	-0.01(-0.23%)
Mar 03, 2017	6.323	6.367	6.323	6.353	29,323	-0.03(-0.46%)
Mar 02, 2017	6.375	6.412	6.368	6.383	92,277	-0.03(-0.50%)