Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.213	6.213	6.176	6.205	12,933	-0.02(-0.36%)
Jan 30, 2017	6.168	6.227	6.131	6.227	248,509	+0.10(+1.57%)
Jan 27, 2017	6.131	6.154	6.131	6.131	36,586	+0.00(+0.00%)
Jan 26, 2017	6.161	6.331	6.124	6.131	101,779	-0.03(-0.48%)
Jan 25, 2017	6.102	6.176	6.102	6.161	46,079	+0.05(+0.85%)
Jan 24, 2017	6.013	6.109	6.013	6.109	43,010	+0.08(+1.39%)
Jan 23, 2017	5.984	6.027	5.984	6.025	25,357	+0.02(+0.33%)
Jan 20, 2017	6.006	6.065	5.998	6.006	18,240	-0.00(-0.02%)
Jan 19, 2017	6.043	6.043	5.998	6.007	39,523	-0.05(-0.83%)
Jan 18, 2017	6.043	6.058	6.043	6.058	14,225	+0.01(+0.24%)
Jan 17, 2017	6.065	6.065	6.043	6.043	12,845	-0.01(-0.24%)
Jan 13, 2017		6.058	6.058	6.058	0	-0.01(-0.12%)
Jan 12, 2017	6.065	6.065	6.035	6.065	8,700	+0.00(+0.00%)
Jan 11, 2017	6.021	6.065	6.006	6.065	23,449	+0.04(+0.74%)
Jan 10, 2017	5.998	6.021	5.998	6.021	13,354	+0.02(+0.37%)
Jan 09, 2017	5.991	6.013	5.991	5.998	12,663	-0.04(-0.73%)
Jan 06, 2017	6.043	6.072	6.043	6.043	8,888	-0.03(-0.49%)
Jan 05, 2017	6.028	6.072	6.021	6.072	15,123	+0.08(+1.28%)
Jan 04, 2017	5.962	6.006	5.962	5.995	10,233	+0.02(+0.40%)
Jan 03, 2017	5.954	6.013	5.954	5.971	10,727	+0.03(+0.58%)
Dec 30, 2016		5.937	5.937	5.937	0	+0.00(+0.08%)
Dec 29, 2016	5.865	5.954	5.861	5.932	80,163	+0.05(+0.88%)
Dec 28, 2016	5.865	5.880	5.836	5.880	41,322	+0.01(+0.25%)
Dec 27, 2016	5.843	5.880	5.836	5.865	76,893	+0.01(+0.13%)
Dec 23, 2016		5.858	5.858	5.858	0	+0.01(+0.13%)
Dec 22, 2016	5.843	5.865	5.843	5.851	28,493	+0.01(+0.13%)
Dec 21, 2016	5.888	5.888	5.843	5.843	24,346	-0.02(-0.38%)
Dec 20, 2016	5.851	5.887	5.851	5.865	35,000	+0.02(+0.38%)
Dec 19, 2016	5.891	5.891	5.843	5.843	40,473	-0.04(-0.63%)
Dec 16, 2016	5.902	5.905	5.857	5.880	13,133	+0.01(+0.25%)
Dec 15, 2016	5.917	5.917	5.858	5.866	16,922	-0.08(-1.37%)
Dec 14, 2016	5.932	5.969	5.910	5.947	44,922	-0.04(-0.74%)
Dec 13, 2016	5.880	5.998	5.880	5.991	87,913	+0.10(+1.76%)
Dec 12, 2016	5.917	5.921	5.843	5.888	53,886	-0.06(-0.99%)
Dec 09, 2016	5.939	5.947	5.914	5.947	53,664	+0.04(+0.75%)
Dec 08, 2016	5.895	5.924	5.882	5.902	30,913	-0.01(-0.12%)
Dec 07, 2016	5.852	5.916	5.852	5.910	36,563	+0.07(+1.12%)
Dec 06, 2016	5.794	5.852	5.768	5.844	55,908	+0.07(+1.21%)
Dec 05, 2016	5.750	5.794	5.735	5.775	35,293	+0.02(+0.43%)
Dec 02, 2016	5.750	5.764	5.725	5.750	124,999	+0.04(+0.64%)
Dec 01, 2016	5.728	5.751	5.714	5.714	22,344	-0.02(-0.38%)
Nov 30, 2016	5.735	5.753	5.735	5.735	39,300	-0.01(-0.17%)
Nov 29, 2016	5.735	5.750	5.735	5.745	20,990	+0.00(+0.04%)
Nov 28, 2016	5.780	5.780	5.743	5.743	20,484	-0.03(-0.50%)
Nov 25, 2016	5.743	5.772	5.743	5.772	20,566	+0.06(+1.02%)
Nov 23, 2016		5.714	5.714	5.714	0	-0.05(-0.88%)
Nov 22, 2016	5.692	5.764	5.692	5.764	27,783	+0.06(+1.11%)
Nov 21, 2016	5.663	5.714	5.645	5.701	50,713	+0.06(+1.07%)
Nov 18, 2016	5.699	5.705	5.641	5.641	37,951	-0.05(-0.89%)
Nov 17, 2016	5.656	5.717	5.656	5.692	96,327	+0.04(+0.66%)
Nov 16, 2016	5.605	5.656	5.605	5.654	26,378	+0.00(+0.00%)
Nov 15, 2016	5.627	5.654	5.627	5.654	18,841	+0.04(+0.75%)
Nov 14, 2016	5.663	5.663	5.612	5.612	105,806	-0.03(-0.51%)
Nov 11, 2016	5.641	5.648	5.605	5.641	41,458	+0.00(+0.00%)
Nov 10, 2016	5.590	5.675	5.590	5.641	45,070	+0.07(+1.17%)
Nov 09, 2016	5.532	5.612	5.532	5.576	17,864	-0.03(-0.52%)
Nov 08, 2016	5.612	5.634	5.568	5.605	37,468	-0.02(-0.39%)
Nov 07, 2016	5.583	5.627	5.576	5.626	41,039	+0.08(+1.44%)
Nov 04, 2016	5.568	5.568	5.532	5.547	12,424	-0.02(-0.39%)
Nov 03, 2016	5.576	5.612	5.561	5.569	49,028	-0.03(-0.48%)
Nov 02, 2016	5.627	5.634	5.583	5.595	11,732	-0.03(-0.55%)