Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.351	5.409	5.351	5.351	58,430	-0.01(-0.14%)
Mar 30, 2016	5.358	5.423	5.329	5.358	41,627	+0.03(+0.54%)
Mar 29, 2016	5.234	5.329	5.227	5.329	29,596	+0.04(+0.69%)
Mar 28, 2016	5.169	5.318	5.169	5.293	15,896	+0.00(+0.00%)
Mar 24, 2016	5.278	5.293	5.293	5.293	39,393	-0.05(-0.95%)
Mar 23, 2016	5.351	5.357	5.300	5.343	22,470	-0.01(-0.14%)
Mar 22, 2016	5.316	5.423	5.300	5.351	34,530	-0.04(-0.67%)
Mar 21, 2016	5.394	5.457	5.358	5.387	70,977	+0.01(+0.14%)
Mar 18, 2016	5.329	5.423	5.328	5.380	62,542	+0.07(+1.23%)
Mar 17, 2016	5.249	5.329	5.249	5.314	16,724	+0.09(+1.80%)
Mar 16, 2016	5.162	5.234	5.133	5.220	44,684	+0.03(+0.66%)
Mar 15, 2016	5.191	5.191	5.169	5.186	25,122	-0.03(-0.64%)
Mar 14, 2016	5.205	5.242	5.169	5.220	149,372	-0.02(-0.42%)
Mar 11, 2016	5.198	5.242	5.198	5.242	11,878	+0.08(+1.55%)
Mar 10, 2016	5.176	5.191	5.116	5.162	71,236	-0.01(-0.28%)
Mar 09, 2016	5.118	5.213	5.111	5.176	94,604	+0.07(+1.28%)
Mar 08, 2016	5.111	5.133	5.082	5.111	46,649	-0.04(-0.71%)
Mar 07, 2016	5.082	5.176	4.988	5.147	68,761	+0.04(+0.71%)
Mar 04, 2016	5.038	5.112	4.951	5.111	43,136	+0.08(+1.59%)
Mar 03, 2016	4.980	5.053	4.980	5.031	66,561	+0.03(+0.58%)
Mar 02, 2016	4.937	5.022	4.937	5.002	58,626	+0.04(+0.82%)
Mar 01, 2016	4.908	4.973	4.908	4.961	26,944	+0.10(+2.15%)
Feb 29, 2016	4.852	4.893	4.850	4.857	100,098	+0.00(+0.00%)
Feb 26, 2016	4.893	4.901	4.835	4.857	69,428	-0.00(-0.00%)
Feb 25, 2016	4.828	4.857	4.799	4.857	33,749	+0.05(+1.06%)
Feb 24, 2016	4.777	4.813	4.697	4.806	50,779	+0.02(+0.46%)
Feb 23, 2016	4.763	4.792	4.741	4.784	136,711	-0.01(-0.30%)
Feb 22, 2016	4.770	4.821	4.770	4.799	103,346	+0.04(+0.85%)
Feb 19, 2016	4.683	4.777	4.675	4.759	75,886	+0.03(+0.53%)
Feb 18, 2016	4.770	4.784	4.726	4.734	55,429	-0.02(-0.46%)
Feb 17, 2016	4.588	4.770	4.588	4.755	89,142	+0.06(+1.24%)
Feb 16, 2016	4.646	4.719	4.646	4.697	35,233	+0.06(+1.25%)
Feb 12, 2016	4.574	4.639	4.639	4.639	40,908	+0.10(+2.24%)
Feb 11, 2016	4.567	4.603	4.479	4.538	83,516	-0.09(-2.04%)
Feb 10, 2016	4.675	4.675	4.581	4.632	31,914	+0.01(+0.31%)
Feb 09, 2016	4.596	4.657	4.552	4.617	38,170	-0.04(-0.78%)
Feb 08, 2016	4.755	4.763	4.596	4.654	65,597	-0.13(-2.73%)
Feb 05, 2016	4.857	4.908	4.777	4.784	91,907	-0.09(-1.93%)
Feb 04, 2016	4.806	4.915	4.806	4.879	39,638	+0.03(+0.60%)
Feb 03, 2016	4.792	4.873	4.763	4.850	28,309	+0.02(+0.45%)
Feb 02, 2016	4.828	4.836	4.741	4.828	201,624	-0.03(-0.60%)
Feb 01, 2016	4.784	4.915	4.770	4.857	116,635	+0.01(+0.30%)
Jan 29, 2016	4.763	4.842	4.763	4.842	43,969	+0.10(+2.14%)
Jan 28, 2016	4.719	4.759	4.712	4.741	98,919	+0.07(+1.56%)
Jan 27, 2016	4.661	4.745	4.661	4.668	18,038	-0.03(-0.62%)
Jan 26, 2016	4.687	4.712	4.674	4.697	16,399	+0.06(+1.25%)
Jan 25, 2016	4.712	4.712	4.639	4.639	96,835	-0.09(-1.84%)
Jan 22, 2016	4.697	4.741	4.654	4.726	109,659	+0.15(+3.33%)
Jan 21, 2016	4.538	4.617	4.494	4.574	61,474	+0.07(+1.61%)
Jan 20, 2016	4.516	4.552	4.411	4.501	97,717	-0.10(-2.21%)
Jan 19, 2016	4.719	4.741	4.603	4.603	89,343	-0.10(-2.16%)
Jan 15, 2016	4.719	4.705	4.705	4.705	116,252	-0.16(-3.28%)
Jan 14, 2016	4.850	4.886	4.784	4.864	88,465	+0.01(+0.30%)
Jan 13, 2016	4.959	4.983	4.784	4.850	325,492	-0.11(-2.20%)
Jan 12, 2016	4.973	4.988	4.908	4.959	71,883	-0.01(-0.29%)
Jan 11, 2016	5.038	5.060	4.966	4.973	128,414	-0.06(-1.15%)
Jan 08, 2016	5.089	5.162	5.017	5.031	111,108	-0.04(-0.72%)
Jan 07, 2016	5.082	5.122	5.046	5.067	40,469	-0.10(-1.97%)
Jan 06, 2016	5.191	5.220	5.155	5.169	36,490	-0.09(-1.79%)
Jan 05, 2016	5.270	5.285	5.234	5.263	69,641	+0.01(+0.14%)