Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.158	7.239	7.158	7.225	21,608	+0.05(+0.72%)
Aug 30, 2017	7.205	7.208	7.173	7.173	12,351	-0.01(-0.21%)
Aug 29, 2017	7.151	7.188	7.151	7.188	4,733	+0.00(+0.00%)
Aug 28, 2017	7.210	7.210	7.173	7.188	21,519	-0.01(-0.21%)
Aug 25, 2017	7.166	7.221	7.165	7.203	21,870	+0.04(+0.52%)
Aug 24, 2017	7.166	7.166	7.144	7.166	14,174	+0.01(+0.14%)
Aug 23, 2017	7.114	7.166	7.114	7.155	8,516	+0.01(+0.17%)
Aug 22, 2017	7.107	7.158	7.107	7.143	27,742	+0.02(+0.31%)
Aug 21, 2017	7.137	7.137	7.114	7.121	22,530	-0.02(-0.31%)
Aug 18, 2017	7.114	7.173	7.107	7.143	31,896	-0.01(-0.21%)
Aug 17, 2017	7.152	7.195	7.114	7.158	17,099	-0.02(-0.22%)
Aug 16, 2017	7.136	7.188	7.136	7.174	10,897	+0.02(+0.22%)
Aug 15, 2017	7.121	7.166	7.106	7.158	17,800	+0.00(+0.00%)
Aug 14, 2017	7.166	7.210	7.139	7.158	28,725	+0.07(+0.94%)
Aug 11, 2017	7.062	7.096	7.025	7.092	26,210	+0.01(+0.10%)
Aug 10, 2017	7.210	7.225	7.084	7.084	47,801	-0.18(-2.54%)
Aug 09, 2017	7.291	7.306	7.254	7.269	37,927	-0.03(-0.41%)
Aug 08, 2017	7.321	7.343	7.299	7.299	29,775	-0.03(-0.39%)
Aug 07, 2017	7.321	7.336	7.313	7.327	13,512	-0.00(-0.01%)
Aug 04, 2017	7.336	7.336	7.291	7.328	36,362	+0.00(+0.00%)
Aug 03, 2017	7.358	7.358	7.321	7.328	11,519	-0.04(-0.50%)
Aug 02, 2017	7.358	7.380	7.336	7.365	45,948	+0.01(+0.20%)
Aug 01, 2017	7.372	7.387	7.299	7.350	13,454	-0.01(-0.10%)
Jul 31, 2017	7.336	7.358	7.306	7.358	44,261	+0.04(+0.50%)
Jul 28, 2017	7.284	7.336	7.284	7.321	19,322	-0.01(-0.10%)
Jul 27, 2017	7.313	7.350	7.313	7.328	26,440	-0.01(-0.15%)
Jul 26, 2017	7.336	7.343	7.336	7.339	46,953	+0.01(+0.15%)
Jul 25, 2017	7.291	7.336	7.262	7.328	154,279	+0.03(+0.45%)
Jul 24, 2017	7.291	7.299	7.262	7.295	48,568	+0.01(+0.15%)
Jul 21, 2017	7.269	7.302	7.247	7.284	23,602	+0.01(+0.20%)
Jul 20, 2017	7.239	7.269	7.239	7.269	21,484	+0.04(+0.51%)
Jul 19, 2017	7.180	7.232	7.180	7.232	73,779	+0.06(+0.82%)
Jul 18, 2017	7.180	7.195	7.173	7.173	21,380	+0.01(+0.15%)
Jul 17, 2017	7.143	7.180	7.143	7.162	32,672	-0.02(-0.25%)
Jul 14, 2017	7.143	7.188	7.143	7.180	24,730	+0.05(+0.72%)
Jul 13, 2017	7.129	7.151	7.129	7.129	13,348	+0.00(+0.00%)
Jul 12, 2017	7.084	7.158	7.084	7.129	32,763	+0.07(+0.94%)
Jul 11, 2017	7.062	7.092	7.055	7.062	26,104	-0.01(-0.21%)
Jul 10, 2017	7.092	7.114	7.062	7.077	45,926	-0.02(-0.31%)
Jul 07, 2017	7.114	7.114	7.066	7.099	6,726	+0.01(+0.21%)
Jul 06, 2017	7.055	7.129	7.033	7.084	32,372	-0.03(-0.42%)
Jul 05, 2017	7.107	7.166	7.095	7.114	23,445	-0.01(-0.10%)
Jul 03, 2017	7.092	7.129	7.092	7.121	17,455	+0.02(+0.31%)
Jun 30, 2017	7.055	7.107	7.018	7.099	29,786	+0.05(+0.73%)
Jun 29, 2017	7.077	7.084	7.018	7.047	28,423	-0.01(-0.10%)
Jun 28, 2017	6.996	7.070	6.996	7.055	27,594	+0.05(+0.74%)
Jun 27, 2017	7.003	7.033	6.981	7.003	33,308	-0.01(-0.11%)
Jun 26, 2017	6.988	7.040	6.982	7.010	15,992	+0.02(+0.32%)
Jun 23, 2017	6.988	7.010	6.981	6.988	14,718	+0.01(+0.21%)
Jun 22, 2017	6.959	7.000	6.944	6.974	22,728	+0.02(+0.27%)
Jun 21, 2017	6.951	7.015	6.951	6.955	41,359	-0.03(-0.38%)
Jun 20, 2017	6.988	7.021	6.974	6.981	13,854	-0.04(-0.63%)
Jun 19, 2017	7.055	7.084	7.025	7.025	16,552	+0.01(+0.11%)
Jun 16, 2017	6.981	7.033	6.981	7.018	15,174	+0.03(+0.42%)
Jun 15, 2017	6.999	7.010	6.966	6.988	22,513	-0.08(-1.19%)
Jun 14, 2017	7.084	7.107	7.072	7.072	24,895	-0.00(-0.06%)
Jun 13, 2017	7.070	7.109	7.070	7.077	35,052	+0.00(+0.00%)
Jun 12, 2017	7.062	7.089	7.062	7.077	8,215	+0.01(+0.10%)
Jun 09, 2017	7.033	7.077	7.033	7.070	29,443	+0.00(+0.01%)
Jun 08, 2017	7.084	7.092	7.062	7.069	11,043	-0.02(-0.22%)
Jun 07, 2017	7.033	7.092	7.033	7.084	20,312	+0.01(+0.21%)
Jun 06, 2017	7.025	7.077	7.018	7.070	39,455	+0.00(+0.00%)
Jun 05, 2017	7.114	7.114	7.033	7.070	5,206	-0.03(-0.42%)
Jun 02, 2017	7.047	7.114	7.047	7.100	13,573	+0.08(+1.17%)