Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.789	8.856	8.789	8.856	2,067	+0.13(+1.47%)
Mar 30, 2023	8.688	8.748	8.688	8.728	6,996	+0.08(+0.91%)
Mar 29, 2023	8.610	8.679	8.561	8.649	27,451	+0.11(+1.30%)
Mar 28, 2023	8.462	8.570	8.462	8.538	15,116	+0.05(+0.55%)
Mar 27, 2023	8.531	8.541	8.472	8.492	19,682	+0.04(+0.47%)
Mar 24, 2023	8.472	8.482	8.423	8.452	9,123	+0.00(+0.00%)
Mar 23, 2023	8.492	8.570	8.413	8.452	17,053	+0.03(+0.35%)
Mar 22, 2023	8.511	8.551	8.423	8.423	16,641	-0.09(-1.04%)
Mar 21, 2023	8.502	8.536	8.462	8.511	11,487	+0.11(+1.29%)
Mar 20, 2023	8.423	8.428	8.347	8.403	5,028	+0.06(+0.71%)
Mar 17, 2023	8.413	8.413	8.334	8.344	30,159	-0.07(-0.82%)
Mar 16, 2023	8.197	8.462	8.170	8.413	15,921	+0.12(+1.42%)
Mar 15, 2023	8.590	8.590	7.951	8.295	90,098	-0.45(-5.17%)
Mar 14, 2023	8.718	8.826	8.708	8.748	38,053	+0.11(+1.25%)
Mar 13, 2023	8.688	8.767	8.639	8.639	18,573	-0.19(-2.12%)
Mar 10, 2023	9.003	9.003	8.748	8.826	14,293	-0.16(-1.75%)
Mar 09, 2023	9.141	9.141	8.984	8.984	4,671	-0.16(-1.72%)
Mar 08, 2023	9.121	9.161	9.112	9.141	3,970	-0.00(-0.00%)
Mar 07, 2023	9.299	9.306	9.131	9.141	7,916	-0.20(-2.11%)
Mar 06, 2023	9.377	9.417	9.328	9.338	7,539	-0.08(-0.84%)
Mar 03, 2023	9.358	9.436	9.328	9.417	7,005	+0.11(+1.16%)
Mar 02, 2023	9.220	9.308	9.220	9.308	5,095	-0.00(-0.00%)
Mar 01, 2023	9.289	9.309	9.269	9.309	5,996	+0.06(+0.64%)
Feb 28, 2023	9.259	9.318	9.249	9.249	5,545	-0.00(-0.00%)
Feb 27, 2023	9.269	9.318	9.249	9.249	1,754	+0.08(+0.86%)
Feb 24, 2023	9.210	9.210	9.151	9.171	6,338	-0.15(-1.58%)
Feb 23, 2023	9.387	9.387	9.210	9.318	9,068	+0.04(+0.42%)
Feb 22, 2023	9.308	9.338	9.279	9.279	5,425	-0.08(-0.84%)
Feb 21, 2023	9.466	9.466	9.358	9.358	5,504	-0.20(-2.08%)
Feb 17, 2023	9.545	9.584	9.533	9.557	4,484	-0.05(-0.49%)
Feb 16, 2023	9.554	9.663	9.554	9.604	2,168	-0.03(-0.31%)
Feb 15, 2023	9.446	9.672	9.446	9.633	17,242	+0.05(+0.51%)
Feb 14, 2023	9.564	9.604	9.505	9.584	6,094	-0.04(-0.41%)
Feb 13, 2023	9.505	9.633	9.476	9.623	14,820	+0.09(+0.93%)
Feb 10, 2023	9.569	9.569	9.525	9.535	2,621	-0.08(-0.82%)
Feb 09, 2023	9.781	9.781	9.604	9.613	6,499	-0.04(-0.41%)
Feb 08, 2023	9.692	9.692	9.643	9.653	16,448	-0.13(-1.31%)
Feb 07, 2023	9.623	9.781	9.623	9.781	5,162	+0.14(+1.43%)
Feb 06, 2023	9.672	9.672	9.613	9.643	6,913	-0.09(-0.96%)
Feb 03, 2023	9.741	9.889	9.712	9.736	13,903	-0.04(-0.46%)
Feb 02, 2023	9.751	9.864	9.751	9.781	17,695	+0.09(+0.91%)
Feb 01, 2023	9.604	9.741	9.535	9.692	7,636	+0.23(+2.39%)
Jan 31, 2023	9.348	9.466	9.338	9.466	20,135	+0.07(+0.73%)
Jan 30, 2023	9.446	9.446	9.397	9.397	6,590	-0.06(-0.62%)
Jan 27, 2023	9.348	9.466	9.348	9.456	5,776	+0.03(+0.31%)
Jan 26, 2023	9.377	9.446	9.377	9.426	13,456	+0.04(+0.42%)
Jan 25, 2023	9.407	9.407	9.322	9.387	13,173	+0.00(+0.00%)
Jan 24, 2023	9.377	9.387	9.377	9.387	2,172	+0.01(+0.10%)
Jan 23, 2023	9.210	9.397	9.210	9.377	12,098	+0.13(+1.38%)
Jan 20, 2023	9.259	9.259	9.198	9.249	3,054	+0.08(+0.86%)
Jan 19, 2023	9.171	9.200	9.151	9.171	7,668	-0.02(-0.22%)
Jan 18, 2023	9.299	9.299	9.190	9.190	5,274	-0.07(-0.74%)
Jan 17, 2023	9.220	9.264	9.200	9.259	20,664	+0.01(+0.11%)
Jan 13, 2023	9.141	9.249	9.141	9.249	7,159	+0.02(+0.21%)
Jan 12, 2023	9.141	9.230	9.141	9.230	9,141	+0.09(+0.97%)
Jan 11, 2023	9.121	9.141	9.078	9.141	3,350	+0.11(+1.20%)
Jan 10, 2023	8.974	9.041	8.934	9.033	8,242	+0.09(+0.99%)
Jan 09, 2023	8.954	9.033	8.934	8.944	1,481	-0.01(-0.11%)
Jan 06, 2023	8.748	8.964	8.748	8.954	8,606	+0.26(+2.94%)
Jan 05, 2023	8.679	8.718	8.679	8.698	7,394	-0.01(-0.17%)
Jan 04, 2023	8.610	8.816	8.610	8.713	9,117	+0.12(+1.43%)