Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.574	7.574	7.544	7.544	19,470	+0.02(+0.31%)
Mar 28, 2019	7.491	7.529	7.484	7.520	9,234	+0.03(+0.39%)
Mar 27, 2019	7.544	7.544	7.461	7.491	16,182	-0.01(-0.10%)
Mar 26, 2019	7.626	7.626	7.499	7.499	19,580	-0.10(-1.29%)
Mar 25, 2019	7.626	7.626	7.551	7.597	2,040	-0.04(-0.58%)
Mar 22, 2019	7.671	7.711	7.604	7.641	68,011	-0.10(-1.26%)
Mar 21, 2019	7.611	7.753	7.611	7.739	73,867	+0.09(+1.18%)
Mar 20, 2019	7.641	7.656	7.574	7.649	12,684	+0.00(+0.00%)
Mar 19, 2019	7.671	7.671	7.641	7.649	42,658	-0.02(-0.29%)
Mar 18, 2019	7.671	7.678	7.611	7.671	52,146	+0.01(+0.20%)
Mar 15, 2019	7.664	7.678	7.640	7.656	9,468	+0.02(+0.29%)
Mar 14, 2019	7.626	7.649	7.611	7.634	5,830	-0.01(-0.20%)
Mar 13, 2019	7.611	7.686	7.611	7.649	15,442	+0.07(+0.89%)
Mar 12, 2019	7.656	7.656	7.574	7.581	8,866	-0.12(-1.56%)
Mar 11, 2019	7.551	7.701	7.484	7.701	26,804	+0.19(+2.60%)
Mar 08, 2019	7.461	7.521	7.404	7.506	25,204	-0.06(-0.79%)
Mar 07, 2019	7.634	7.634	7.521	7.566	26,144	-0.10(-1.27%)
Mar 06, 2019	7.664	7.731	7.581	7.664	58,784	-0.06(-0.78%)
Mar 05, 2019	7.589	7.731	7.551	7.724	110,288	+0.13(+1.73%)
Mar 04, 2019	7.611	7.647	7.551	7.592	36,955	-0.00(-0.05%)
Mar 01, 2019	7.619	7.660	7.589	7.596	85,348	+0.02(+0.26%)
Feb 28, 2019	7.619	7.634	7.566	7.576	54,569	-0.07(-0.94%)
Feb 27, 2019	7.634	7.694	7.574	7.649	196,336	-0.02(-0.20%)
Feb 26, 2019	7.671	7.686	7.595	7.664	97,778	+0.01(+0.10%)
Feb 25, 2019	7.559	7.694	7.559	7.656	48,887	+0.10(+1.29%)
Feb 22, 2019	7.551	7.559	7.529	7.559	25,871	+0.05(+0.70%)
Feb 21, 2019	7.491	7.514	7.491	7.506	26,679	-0.01(-0.10%)
Feb 20, 2019	7.476	7.521	7.476	7.514	58,340	+0.04(+0.50%)
Feb 19, 2019	7.394	7.476	7.394	7.476	43,539	+0.06(+0.81%)
Feb 15, 2019	7.356	7.424	7.349	7.416	111,352	+0.10(+1.33%)
Feb 14, 2019	7.266	7.319	7.251	7.319	14,755	+0.03(+0.41%)
Feb 13, 2019	7.229	7.292	7.229	7.289	25,026	+0.07(+0.93%)
Feb 12, 2019	7.169	7.244	7.169	7.221	28,175	+0.09(+1.26%)
Feb 11, 2019	7.116	7.146	7.093	7.131	45,789	+0.04(+0.53%)
Feb 08, 2019	7.169	7.184	7.056	7.094	116,286	-0.09(-1.25%)
Feb 07, 2019	7.199	7.211	7.169	7.184	11,005	-0.08(-1.14%)
Feb 06, 2019	7.266	7.296	7.244	7.266	25,737	+0.01(+0.10%)
Feb 05, 2019	7.274	7.321	7.236	7.259	37,690	+0.01(+0.10%)
Feb 04, 2019	7.281	7.281	7.251	7.251	20,376	-0.03(-0.41%)
Feb 01, 2019	7.229	7.304	7.229	7.281	12,668	+0.05(+0.73%)
Jan 31, 2019	7.086	7.229	7.086	7.229	23,094	+0.06(+0.84%)
Jan 30, 2019	7.131	7.199	7.101	7.169	13,024	+0.06(+0.84%)
Jan 29, 2019	7.154	7.154	7.094	7.109	17,937	-0.02(-0.32%)
Jan 28, 2019	7.191	7.191	7.056	7.131	23,666	-0.04(-0.52%)
Jan 25, 2019	7.184	7.229	7.169	7.169	5,734	-0.01(-0.10%)
Jan 24, 2019	7.161	7.199	7.095	7.176	14,801	+0.05(+0.74%)
Jan 23, 2019	7.146	7.177	7.095	7.124	6,442	-0.01(-0.11%)
Jan 22, 2019	7.124	7.176	7.124	7.131	16,614	-0.03(-0.42%)
Jan 18, 2019	7.184	7.199	7.161	7.161	32,138	-0.02(-0.25%)
Jan 17, 2019	7.124	7.199	7.124	7.179	25,797	+0.03(+0.46%)
Jan 16, 2019	6.974	7.154	6.974	7.146	31,885	+0.14(+2.03%)
Jan 15, 2019	6.989	7.022	6.951	7.004	12,335	+0.02(+0.22%)
Jan 14, 2019	6.914	7.011	6.914	6.989	32,888	-0.04(-0.64%)
Jan 11, 2019	6.921	7.146	6.914	7.034	56,543	+0.06(+0.86%)
Jan 10, 2019	6.914	6.981	6.914	6.974	10,212	+0.08(+1.23%)
Jan 09, 2019	6.839	6.944	6.831	6.889	41,935	+0.05(+0.73%)
Jan 08, 2019	6.801	6.908	6.801	6.839	12,734	+0.07(+1.10%)
Jan 07, 2019	6.666	6.779	6.666	6.765	37,137	+0.11(+1.70%)
Jan 04, 2019	6.629	6.689	6.584	6.651	24,670	+0.13(+2.07%)
Jan 03, 2019	6.636	6.670	6.509	6.516	19,707	-0.11(-1.70%)