Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.560	6.560	6.471	6.493	39,830	-0.01(-0.11%)
Mar 30, 2017	6.486	6.507	6.486	6.501	21,451	-0.01(-0.23%)
Mar 29, 2017	6.479	6.545	6.453	6.516	31,240	+0.02(+0.34%)
Mar 28, 2017	6.471	6.493	6.471	6.493	28,328	+0.02(+0.34%)
Mar 27, 2017	6.405	6.486	6.405	6.471	46,767	+0.01(+0.23%)
Mar 24, 2017	6.412	6.456	6.390	6.456	63,893	+0.04(+0.58%)
Mar 23, 2017	6.383	6.427	6.383	6.420	54,095	+0.01(+0.12%)
Mar 22, 2017	6.360	6.420	6.360	6.412	26,455	+0.00(+0.00%)
Mar 21, 2017	6.420	6.449	6.405	6.412	24,082	-0.02(-0.29%)
Mar 20, 2017	6.383	6.442	6.374	6.431	47,812	+0.06(+0.87%)
Mar 17, 2017	6.353	6.397	6.353	6.375	42,970	+0.02(+0.35%)
Mar 16, 2017	6.331	6.360	6.331	6.353	24,822	+0.04(+0.58%)
Mar 15, 2017	6.279	6.316	6.264	6.316	15,101	+0.05(+0.83%)
Mar 14, 2017	6.316	6.316	6.257	6.264	13,895	-0.06(-0.93%)
Mar 13, 2017	6.353	6.353	6.317	6.323	13,750	-0.01(-0.12%)
Mar 10, 2017	6.316	6.331	6.287	6.331	24,947	+0.03(+0.47%)
Mar 09, 2017	6.309	6.331	6.301	6.301	36,549	-0.01(-0.12%)
Mar 08, 2017	6.338	6.351	6.309	6.309	8,708	-0.04(-0.58%)
Mar 07, 2017	6.331	6.353	6.331	6.346	25,205	+0.01(+0.12%)
Mar 06, 2017	6.323	6.346	6.323	6.338	14,114	-0.01(-0.23%)
Mar 03, 2017	6.323	6.367	6.323	6.353	29,323	-0.03(-0.46%)
Mar 02, 2017	6.375	6.412	6.368	6.383	92,277	-0.03(-0.50%)
Mar 01, 2017	6.383	6.442	6.383	6.414	53,489	+0.05(+0.73%)
Feb 28, 2017	6.390	6.390	6.353	6.368	28,740	-0.03(-0.46%)
Feb 27, 2017	6.360	6.397	6.360	6.397	28,746	+0.03(+0.46%)
Feb 24, 2017	6.360	6.390	6.353	6.368	31,909	-0.04(-0.69%)
Feb 23, 2017	6.375	6.415	6.375	6.412	30,229	+0.04(+0.58%)
Feb 22, 2017	6.375	6.442	6.346	6.375	74,659	-0.04(-0.58%)
Feb 21, 2017	6.409	6.427	6.368	6.412	42,046	+0.04(+0.58%)
Feb 17, 2017		6.375	6.375	6.375	0	-0.04(-0.69%)
Feb 16, 2017	6.493	6.493	6.427	6.420	42,849	-0.07(-1.03%)
Feb 15, 2017	6.405	6.493	6.405	6.486	31,930	+0.04(+0.69%)
Feb 14, 2017	6.434	6.449	6.412	6.442	20,497	-0.01(-0.08%)
Feb 13, 2017	6.390	6.447	6.390	6.447	25,483	+0.07(+1.12%)
Feb 10, 2017	6.353	6.420	6.345	6.375	49,971	+0.05(+0.82%)
Feb 09, 2017	6.305	6.353	6.298	6.323	46,508	+0.02(+0.35%)
Feb 08, 2017	6.301	6.311	6.287	6.301	18,747	-0.01(-0.18%)
Feb 07, 2017	6.338	6.338	6.301	6.313	18,136	+0.01(+0.18%)
Feb 06, 2017	6.331	6.331	6.243	6.301	29,020	-0.01(-0.23%)
Feb 03, 2017	6.250	6.368	6.227	6.316	72,365	+0.05(+0.83%)
Feb 02, 2017	6.274	6.274	6.253	6.264	22,444	+0.03(+0.43%)
Feb 01, 2017	6.227	6.253	6.213	6.237	9,508	+0.03(+0.51%)
Jan 31, 2017	6.213	6.213	6.176	6.205	12,933	-0.02(-0.36%)
Jan 30, 2017	6.168	6.227	6.131	6.227	248,509	+0.10(+1.57%)
Jan 27, 2017	6.131	6.154	6.131	6.131	36,586	+0.00(+0.00%)
Jan 26, 2017	6.161	6.331	6.124	6.131	101,779	-0.03(-0.48%)
Jan 25, 2017	6.102	6.176	6.102	6.161	46,079	+0.05(+0.85%)
Jan 24, 2017	6.013	6.109	6.013	6.109	43,010	+0.08(+1.39%)
Jan 23, 2017	5.984	6.027	5.984	6.025	25,357	+0.02(+0.33%)
Jan 20, 2017	6.006	6.065	5.998	6.006	18,240	-0.00(-0.02%)
Jan 19, 2017	6.043	6.043	5.998	6.007	39,523	-0.05(-0.83%)
Jan 18, 2017	6.043	6.058	6.043	6.058	14,225	+0.01(+0.24%)
Jan 17, 2017	6.065	6.065	6.043	6.043	12,845	-0.01(-0.24%)
Jan 13, 2017		6.058	6.058	6.058	0	-0.01(-0.12%)
Jan 12, 2017	6.065	6.065	6.035	6.065	8,700	+0.00(+0.00%)
Jan 11, 2017	6.021	6.065	6.006	6.065	23,449	+0.04(+0.74%)
Jan 10, 2017	5.998	6.021	5.998	6.021	13,354	+0.02(+0.37%)
Jan 09, 2017	5.991	6.013	5.991	5.998	12,663	-0.04(-0.73%)
Jan 06, 2017	6.043	6.072	6.043	6.043	8,888	-0.03(-0.49%)
Jan 05, 2017	6.028	6.072	6.021	6.072	15,123	+0.08(+1.28%)
Jan 04, 2017	5.962	6.006	5.962	5.995	10,233	+0.02(+0.40%)