Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.259	9.318	9.249	9.249	5,545	-0.00(-0.00%)
Feb 27, 2023	9.269	9.318	9.249	9.249	1,754	+0.08(+0.86%)
Feb 24, 2023	9.210	9.210	9.151	9.171	6,338	-0.15(-1.58%)
Feb 23, 2023	9.387	9.387	9.210	9.318	9,068	+0.04(+0.42%)
Feb 22, 2023	9.308	9.338	9.279	9.279	5,425	-0.08(-0.84%)
Feb 21, 2023	9.466	9.466	9.358	9.358	5,504	-0.20(-2.08%)
Feb 17, 2023	9.545	9.584	9.533	9.557	4,484	-0.05(-0.49%)
Feb 16, 2023	9.554	9.663	9.554	9.604	2,168	-0.03(-0.31%)
Feb 15, 2023	9.446	9.672	9.446	9.633	17,242	+0.05(+0.51%)
Feb 14, 2023	9.564	9.604	9.505	9.584	6,094	-0.04(-0.41%)
Feb 13, 2023	9.505	9.633	9.476	9.623	14,820	+0.09(+0.93%)
Feb 10, 2023	9.569	9.569	9.525	9.535	2,621	-0.08(-0.82%)
Feb 09, 2023	9.781	9.781	9.604	9.613	6,499	-0.04(-0.41%)
Feb 08, 2023	9.692	9.692	9.643	9.653	16,448	-0.13(-1.31%)
Feb 07, 2023	9.623	9.781	9.623	9.781	5,162	+0.14(+1.43%)
Feb 06, 2023	9.672	9.672	9.613	9.643	6,913	-0.09(-0.96%)
Feb 03, 2023	9.741	9.889	9.712	9.736	13,903	-0.04(-0.46%)
Feb 02, 2023	9.751	9.864	9.751	9.781	17,695	+0.09(+0.91%)
Feb 01, 2023	9.604	9.741	9.535	9.692	7,636	+0.23(+2.39%)
Jan 31, 2023	9.348	9.466	9.338	9.466	20,135	+0.07(+0.73%)
Jan 30, 2023	9.446	9.446	9.397	9.397	6,590	-0.06(-0.62%)
Jan 27, 2023	9.348	9.466	9.348	9.456	5,776	+0.03(+0.31%)
Jan 26, 2023	9.377	9.446	9.377	9.426	13,456	+0.04(+0.42%)
Jan 25, 2023	9.407	9.407	9.322	9.387	13,173	+0.00(+0.00%)
Jan 24, 2023	9.377	9.387	9.377	9.387	2,172	+0.01(+0.10%)
Jan 23, 2023	9.210	9.397	9.210	9.377	12,098	+0.13(+1.38%)
Jan 20, 2023	9.259	9.259	9.198	9.249	3,054	+0.08(+0.86%)
Jan 19, 2023	9.171	9.200	9.151	9.171	7,668	-0.02(-0.22%)
Jan 18, 2023	9.299	9.299	9.190	9.190	5,274	-0.07(-0.74%)
Jan 17, 2023	9.220	9.264	9.200	9.259	20,664	+0.01(+0.11%)
Jan 13, 2023	9.141	9.249	9.141	9.249	7,159	+0.02(+0.21%)
Jan 12, 2023	9.141	9.230	9.141	9.230	9,141	+0.09(+0.97%)
Jan 11, 2023	9.121	9.141	9.078	9.141	3,350	+0.11(+1.20%)
Jan 10, 2023	8.974	9.041	8.934	9.033	8,242	+0.09(+0.99%)
Jan 09, 2023	8.954	9.033	8.934	8.944	1,481	-0.01(-0.11%)
Jan 06, 2023	8.748	8.964	8.748	8.954	8,606	+0.26(+2.94%)
Jan 05, 2023	8.679	8.718	8.679	8.698	7,394	-0.01(-0.17%)
Jan 04, 2023	8.610	8.816	8.610	8.713	9,117	+0.12(+1.43%)
Jan 03, 2023	8.620	8.620	8.541	8.590	11,487	+0.08(+0.92%)
Dec 30, 2022	8.393	8.511	8.393	8.511	15,862	+0.06(+0.71%)
Dec 29, 2022	8.472	8.483	8.403	8.451	36,455	+0.07(+0.81%)
Dec 28, 2022	8.423	8.502	8.364	8.383	59,177	-0.08(-0.93%)
Dec 27, 2022	8.590	8.610	8.459	8.462	34,347	-0.17(-1.94%)
Dec 23, 2022	8.639	8.639	8.541	8.629	19,689	+0.00(+0.00%)
Dec 22, 2022	8.590	8.679	8.423	8.629	57,613	+0.04(+0.46%)
Dec 21, 2022	8.531	8.610	8.531	8.590	8,590	+0.09(+1.04%)
Dec 20, 2022	8.482	8.580	8.472	8.502	27,996	+0.01(+0.12%)
Dec 19, 2022	8.590	8.679	8.462	8.492	33,377	-0.13(-1.48%)
Dec 16, 2022	8.629	8.718	8.600	8.620	6,106	-0.14(-1.57%)
Dec 15, 2022	8.777	8.787	8.698	8.757	27,921	-0.21(-2.31%)
Dec 14, 2022	8.866	9.013	8.797	8.964	18,034	+0.00(+0.00%)
Dec 13, 2022	9.092	9.249	8.964	8.964	33,830	+0.03(+0.33%)
Dec 12, 2022	8.925	8.974	8.895	8.934	9,936	-0.04(-0.44%)
Dec 09, 2022	9.023	9.023	8.974	8.974	7,019	+0.00(+0.00%)
Dec 08, 2022	8.993	9.022	8.974	8.974	8,449	-0.02(-0.22%)
Dec 07, 2022	8.974	9.003	8.974	8.993	5,006	-0.03(-0.32%)
Dec 06, 2022	9.022	9.061	8.984	9.022	11,582	-0.12(-1.33%)
Dec 05, 2022	9.187	9.284	9.100	9.144	6,016	-0.11(-1.21%)
Dec 02, 2022	9.148	9.265	9.090	9.255	18,078	-0.03(-0.34%)