Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.65	12.76	12.65	12.73	12,890	+0.07(+0.54%)
Dec 30, 2021	12.61	12.74	12.58	12.66	18,861	+0.05(+0.38%)
Dec 29, 2021	12.66	12.69	12.58	12.61	20,832	-0.02(-0.15%)
Dec 28, 2021	12.73	12.80	12.57	12.63	19,420	-0.03(-0.23%)
Dec 27, 2021	12.51	12.71	12.51	12.66	8,146	+0.11(+0.85%)
Dec 23, 2021	12.72	12.86	12.39	12.55	68,157	+0.03(+0.23%)
Dec 22, 2021	12.48	12.52	12.33	12.52	11,636	+0.17(+1.41%)
Dec 21, 2021	12.19	12.37	12.15	12.35	32,872	+0.20(+1.68%)
Dec 20, 2021	12.27	12.49	12.10	12.15	15,176	-0.23(-1.88%)
Dec 17, 2021	12.50	12.60	12.34	12.38	11,290	-0.14(-1.09%)
Dec 16, 2021	12.61	12.68	12.51	12.51	6,659	-0.02(-0.15%)
Dec 15, 2021	12.72	12.76	12.35	12.53	18,626	-0.18(-1.45%)
Dec 14, 2021	12.88	13.01	12.32	12.72	13,255	-0.37(-2.82%)
Dec 13, 2021	13.64	13.86	12.86	13.09	16,708	-0.89(-6.38%)
Dec 10, 2021	14.26	14.49	13.63	13.98	20,007	-0.27(-1.91%)
Dec 09, 2021	13.98	14.40	13.98	14.25	36,228	+0.27(+1.94%)
Dec 08, 2021	13.68	14.19	13.68	13.98	24,166	+0.37(+2.75%)
Dec 07, 2021	13.36	13.70	13.36	13.61	21,627	+0.30(+2.27%)
Dec 06, 2021	12.99	13.58	12.96	13.30	14,733	+0.37(+2.84%)
Dec 03, 2021	12.94	13.11	12.86	12.94	13,904	-0.00(-0.03%)
Dec 02, 2021	12.71	13.12	12.71	12.94	7,398	+0.25(+1.96%)
Dec 01, 2021	12.93	12.99	12.69	12.69	4,404	-0.07(-0.51%)
Nov 30, 2021	12.92	12.96	12.65	12.76	10,491	-0.12(-0.95%)
Nov 29, 2021	12.94	13.14	12.88	12.88	9,971	+0.05(+0.38%)
Nov 26, 2021	12.84	13.13	12.75	12.83	11,735	-0.21(-1.63%)
Nov 24, 2021	13.07	13.07	12.91	13.04	6,829	-0.04(-0.32%)
Nov 23, 2021	13.24	13.24	13.02	13.08	17,640	-0.16(-1.23%)
Nov 22, 2021	13.33	13.33	13.25	13.25	2,853	+0.02(+0.13%)
Nov 19, 2021	13.16	13.34	13.16	13.23	2,512	-0.04(-0.31%)
Nov 18, 2021	13.30	13.30	13.27	13.27	932	-0.02(-0.19%)
Nov 17, 2021	13.30	13.42	13.30	13.30	7,035	-0.03(-0.20%)
Nov 16, 2021	13.43	13.43	13.27	13.32	2,588	-0.07(-0.53%)
Nov 15, 2021	13.47	13.47	13.30	13.39	1,973	-0.05(-0.36%)
Nov 12, 2021	13.52	13.58	13.44	13.44	3,064	+0.11(+0.80%)
Nov 11, 2021	13.59	13.78	13.34	13.34	14,385	-0.06(-0.43%)
Nov 10, 2021	13.73		13.39	13.39	28,555	-0.25(-1.86%)
Nov 09, 2021	13.81	13.81	13.64	13.65	8,720	-0.01(-0.09%)
Nov 08, 2021	13.61	13.71	13.41	13.66	12,578	+0.23(+1.73%)
Nov 05, 2021	13.48	13.60	13.36	13.43	7,127	+0.05(+0.37%)
Nov 04, 2021	13.34	13.47	13.09	13.38	2,046	+0.07(+0.49%)
Nov 03, 2021	13.27	13.31	12.97	13.31	13,769	+0.10(+0.74%)
Nov 02, 2021	13.06	13.23	12.94	13.21	12,500	+0.20(+1.57%)
Nov 01, 2021	12.95	13.01	12.87	13.01	4,455	+0.08(+0.64%)
Oct 29, 2021	12.95	13.06	12.93	12.93	22,106	+0.06(+0.44%)
Oct 28, 2021	12.96	13.01	12.85	12.87	6,423	-0.11(-0.82%)
Oct 27, 2021	12.94	13.06	12.98	12.98	4,130	-0.07(-0.55%)
Oct 26, 2021	13.06			13.05	10,406	+0.06(+0.43%)
Oct 25, 2021	12.99	13.04	12.99	12.99	2,107	-0.02(-0.13%)
Oct 22, 2021	12.89	13.01	12.89	13.01	7,238	+0.11(+0.82%)
Oct 21, 2021	12.89	13.01	12.89	12.90	5,984	-0.03(-0.25%)
Oct 20, 2021	12.94	12.98	12.90	12.94	5,033	+0.06(+0.45%)
Oct 19, 2021	12.89	12.94	12.84	12.88	4,469	+0.00(+0.03%)
Oct 18, 2021	12.94	12.94	12.86	12.87	3,696	+0.01(+0.09%)
Oct 15, 2021	12.76	12.96	12.76	12.86	4,180	+0.14(+1.09%)
Oct 14, 2021	12.70	12.75	12.70	12.72	5,169	+0.13(+1.04%)
Oct 13, 2021	12.56	12.65	12.54	12.59	8,725	+0.14(+1.12%)
Oct 12, 2021	12.63	12.64	12.42	12.45	2,806	-0.26(-2.06%)
Oct 11, 2021	12.66	12.96	12.66	12.72	5,427	+0.26(+2.10%)
Oct 08, 2021	12.40	12.51	12.40	12.45	3,054	+0.02(+0.20%)
Oct 07, 2021	12.41	12.47	12.39	12.43	5,456	+0.10(+0.79%)
Oct 06, 2021	12.40	12.40	12.26	12.33	9,567	-0.07(-0.53%)
Oct 05, 2021	12.54	12.62	12.33	12.40	43,808	-0.20(-1.56%)
Oct 04, 2021	12.58	12.59	12.55	12.59	6,041	+0.04(+0.33%)