Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.954	10.10	9.847	9.847	25,068	-0.16(-1.65%)
Apr 28, 2022	10.06	10.06	9.774	10.01	47,459	+0.04(+0.44%)
Apr 27, 2022	10.08	10.10	9.944	9.968	9,917	-0.13(-1.30%)
Apr 26, 2022	10.23	10.26	10.02	10.10	30,052	-0.15(-1.42%)
Apr 25, 2022	10.20	10.28	10.05	10.24	40,706	+0.02(+0.15%)
Apr 22, 2022	10.41	10.41	10.20	10.23	6,818	-0.20(-1.94%)
Apr 21, 2022	10.62	10.62	10.42	10.43	4,827	-0.10(-0.99%)
Apr 20, 2022	10.56	10.63	10.54	10.54	8,106	+0.07(+0.65%)
Apr 19, 2022	10.46	10.49	10.44	10.47	1,833	+0.09(+0.85%)
Apr 18, 2022	10.43	10.43	10.31	10.38	27,743	-0.02(-0.19%)
Apr 14, 2022	10.41	10.43	10.29	10.40	3,715	-0.03(-0.28%)
Apr 13, 2022	10.39	10.44	10.37	10.43	16,501	+0.09(+0.84%)
Apr 12, 2022	10.47	10.50	10.34	10.34	4,551	-0.08(-0.74%)
Apr 11, 2022	10.50	10.50	10.41	10.42	4,571	-0.13(-1.20%)
Apr 08, 2022	10.57	10.63	10.55	10.55	3,087	-0.03(-0.28%)
Apr 07, 2022	10.66	10.70	10.54	10.57	13,234	-0.09(-0.85%)
Apr 06, 2022	10.80	10.80	10.62	10.67	4,109	-0.18(-1.66%)
Apr 05, 2022	10.96	10.98	10.83	10.85	8,743	-0.18(-1.67%)
Apr 04, 2022	11.13	11.13	10.98	11.03	18,539	-0.04(-0.35%)
Apr 01, 2022	11.01	11.08	10.86	11.07	12,741	+0.05(+0.44%)
Mar 31, 2022	10.96	11.04	10.96	11.02	9,046	+0.03(+0.27%)
Mar 30, 2022	10.91	11.10	10.89	10.99	9,369	+0.05(+0.44%)
Mar 29, 2022	10.87	11.03	10.68	10.94	23,689	+0.17(+1.62%)
Mar 28, 2022	10.85	10.95	10.71	10.77	3,856	-0.08(-0.72%)
Mar 25, 2022	10.91	10.91	10.77	10.85	18,269	-0.09(-0.80%)
Mar 24, 2022	10.91	10.95	10.88	10.93	13,059	+0.06(+0.58%)
Mar 23, 2022	10.81	10.97	10.81	10.87	4,192	-0.06(-0.58%)
Mar 22, 2022	10.93	10.98	10.80	10.93	4,644	+0.08(+0.71%)
Mar 21, 2022	10.87	10.99	10.82	10.86	6,507	-0.01(-0.09%)
Mar 18, 2022	10.62	10.87	10.62	10.87	2,406	+0.21(+2.00%)
Mar 17, 2022	10.49	10.65	10.47	10.65	2,098	+0.19(+1.86%)
Mar 16, 2022	10.32	10.51	10.32	10.46	4,811	+0.25(+2.42%)
Mar 15, 2022	10.09	10.21	10.09	10.21	5,613	+0.15(+1.53%)
Mar 14, 2022	10.37	10.37	10.02	10.06	12,319	-0.26(-2.48%)
Mar 11, 2022	10.30	10.31	10.30	10.31	2,101	+0.01(+0.10%)
Mar 10, 2022	10.39	10.41	10.19	10.30	37,252	-0.25(-2.39%)
Mar 09, 2022	10.38	10.58	10.37	10.56	8,654	+0.37(+3.62%)
Mar 08, 2022	10.27	10.44	10.07	10.19	20,161	-0.06(-0.57%)
Mar 07, 2022	10.52	10.52	10.22	10.24	4,563	-0.25(-2.40%)
Mar 04, 2022	10.60	10.60	10.44	10.50	8,401	-0.18(-1.73%)
Mar 03, 2022	10.83	10.83	10.67	10.68	10,637	-0.14(-1.28%)
Mar 02, 2022	10.82	10.84	10.72	10.82	5,449	+0.02(+0.21%)
Mar 01, 2022	10.87	10.92	10.74	10.80	5,147	-0.08(-0.71%)
Feb 28, 2022	10.84	11.00	10.79	10.88	7,683	-0.06(-0.53%)
Feb 25, 2022	10.76	10.93	10.77	10.93	5,640	+0.23(+2.18%)
Feb 24, 2022	10.41	10.71	10.29	10.70	20,439	+0.00(+0.00%)
Feb 23, 2022	10.82	10.82	10.63	10.70	14,238	+0.02(+0.18%)
Feb 22, 2022	10.93	10.93	10.68	10.68	8,366	-0.27(-2.48%)
Feb 18, 2022				10.95	0	+0.02(+0.18%)
Feb 17, 2022	11.04	11.11	10.91	10.93	6,758	-0.18(-1.66%)
Feb 16, 2022	11.04	11.12	11.01	11.12	2,795	+0.10(+0.88%)
Feb 15, 2022	10.97	11.15	10.94	11.02	19,546	+0.08(+0.71%)
Feb 14, 2022	11.02	11.04	10.92	10.94	8,135	-0.13(-1.14%)
Feb 11, 2022	11.37	11.37	11.07	11.07	4,568	-0.22(-1.98%)
Feb 10, 2022	11.36	11.47	11.19	11.29	12,439	-0.22(-1.94%)
Feb 09, 2022	11.46	11.57	11.46	11.52	7,281	+0.16(+1.37%)
Feb 08, 2022	11.33	11.46	11.24	11.36	10,529	+0.04(+0.34%)
Feb 07, 2022	11.37	11.43	11.25	11.32	3,635	-0.11(-0.93%)
Feb 04, 2022	11.45	11.46	11.27	11.43	2,142	-0.04(-0.34%)
Feb 03, 2022	11.39		11.37	11.47	8,685	-0.03(-0.30%)
Feb 02, 2022	11.44	11.58	11.44	11.50	3,992	+0.05(+0.48%)
Feb 01, 2022	11.33	11.45	11.10	11.45	17,126	+0.37(+3.32%)
Jan 31, 2022	11.22		11.08	11.08	5,991	-0.11(-0.95%)
Jan 28, 2022	11.02	11.22	11.00	11.19	17,079	+0.13(+1.14%)
Jan 27, 2022	11.34	11.34	11.06	11.06	13,543	-0.16(-1.47%)
Jan 26, 2022	11.37	11.51	11.22	11.22	17,544	-0.03(-0.26%)
Jan 25, 2022	11.35	11.35	11.12	11.25	10,446	-0.16(-1.45%)
Jan 24, 2022	11.41	11.42	10.97	11.42	21,318	-0.09(-0.76%)
Jan 21, 2022	11.76	11.80	11.50	11.51	25,277	-0.33(-2.76%)
Jan 20, 2022	12.12	12.12	11.83	11.83	10,902	-0.20(-1.64%)
Jan 19, 2022	12.13	12.13	11.99	12.03	18,593	-0.10(-0.80%)
Jan 18, 2022	12.13	12.20	12.02	12.13	7,060	-0.14(-1.11%)
Jan 14, 2022				12.26	0	-0.07(-0.55%)
Jan 13, 2022	12.51	12.59	12.31	12.33	24,855	-0.16(-1.32%)
Jan 12, 2022	12.49	12.57	12.42	12.50	4,961	+0.04(+0.31%)
Jan 11, 2022	12.38	12.46	12.30	12.46	3,555	+0.14(+1.10%)
Jan 10, 2022	12.46	12.46	12.23	12.32	8,245	-0.25(-2.01%)
Jan 07, 2022	12.63	12.65	12.46	12.57	6,183	+0.02(+0.15%)
Jan 06, 2022	12.63	12.63	12.52	12.55	9,454	-0.06(-0.46%)
Jan 05, 2022	12.92	12.92	12.61	12.61	7,366	-0.23(-1.81%)
Jan 04, 2022	12.80	12.84	12.76	12.84	5,453	+0.00(+0.00%)
Jan 03, 2022	12.76	12.90	12.73	12.84	14,039	+0.12(+0.91%)
Dec 31, 2021	12.65	12.76	12.65	12.73	12,890	+0.07(+0.54%)
Dec 30, 2021	12.61	12.74	12.58	12.66	18,861	+0.05(+0.38%)
Dec 29, 2021	12.66	12.69	12.58	12.61	20,832	-0.02(-0.15%)
Dec 28, 2021	12.73	12.80	12.57	12.63	19,420	-0.03(-0.23%)
Dec 27, 2021	12.51	12.71	12.51	12.66	8,146	+0.11(+0.85%)
Dec 23, 2021	12.72	12.86	12.39	12.55	68,157	+0.03(+0.23%)
Dec 22, 2021	12.48	12.52	12.33	12.52	11,636	+0.17(+1.41%)
Dec 21, 2021	12.19	12.37	12.15	12.35	32,872	+0.20(+1.68%)
Dec 20, 2021	12.27	12.49	12.10	12.15	15,176	-0.23(-1.88%)
Dec 17, 2021	12.50	12.60	12.34	12.38	11,290	-0.14(-1.09%)
Dec 16, 2021	12.61	12.68	12.51	12.51	6,659	-0.02(-0.15%)
Dec 15, 2021	12.72	12.76	12.35	12.53	18,626	-0.18(-1.45%)
Dec 14, 2021	12.88	13.01	12.32	12.72	13,255	-0.37(-2.82%)
Dec 13, 2021	13.64	13.86	12.86	13.09	16,708	-0.89(-6.38%)
Dec 10, 2021	14.26	14.49	13.63	13.98	20,007	-0.27(-1.91%)
Dec 09, 2021	13.98	14.40	13.98	14.25	36,228	+0.27(+1.94%)
Dec 08, 2021	13.68	14.19	13.68	13.98	24,166	+0.37(+2.75%)
Dec 07, 2021	13.36	13.70	13.36	13.61	21,627	+0.30(+2.27%)
Dec 06, 2021	12.99	13.58	12.96	13.30	14,733	+0.37(+2.84%)
Dec 03, 2021	12.94	13.11	12.86	12.94	13,904	-0.00(-0.03%)
Dec 02, 2021	12.71	13.12	12.71	12.94	7,398	+0.25(+1.96%)
Dec 01, 2021	12.93	12.99	12.69	12.69	4,404	-0.07(-0.51%)
Nov 30, 2021	12.92	12.96	12.65	12.76	10,491	-0.12(-0.95%)
Nov 29, 2021	12.94	13.14	12.88	12.88	9,971	+0.05(+0.38%)
Nov 26, 2021	12.84	13.13	12.75	12.83	11,735	-0.21(-1.63%)
Nov 24, 2021	13.07	13.07	12.91	13.04	6,829	-0.04(-0.32%)
Nov 23, 2021	13.24	13.24	13.02	13.08	17,640	-0.16(-1.23%)
Nov 22, 2021	13.33	13.33	13.25	13.25	2,853	+0.02(+0.13%)
Nov 19, 2021	13.16	13.34	13.16	13.23	2,512	-0.04(-0.31%)
Nov 18, 2021	13.30	13.30	13.27	13.27	932	-0.02(-0.19%)
Nov 17, 2021	13.30	13.42	13.30	13.30	7,035	-0.03(-0.20%)
Nov 16, 2021	13.43	13.43	13.27	13.32	2,588	-0.07(-0.53%)
Nov 15, 2021	13.47	13.47	13.30	13.39	1,973	-0.05(-0.36%)
Nov 12, 2021	13.52	13.58	13.44	13.44	3,064	+0.11(+0.80%)
Nov 11, 2021	13.59	13.78	13.34	13.34	14,385	-0.06(-0.43%)
Nov 10, 2021	13.73		13.39	13.39	28,555	-0.25(-1.86%)
Nov 09, 2021	13.81	13.81	13.64	13.65	8,720	-0.01(-0.09%)
Nov 08, 2021	13.61	13.71	13.41	13.66	12,578	+0.23(+1.73%)
Nov 05, 2021	13.48	13.60	13.36	13.43	7,127	+0.05(+0.37%)
Nov 04, 2021	13.34	13.47	13.09	13.38	2,046	+0.07(+0.49%)
Nov 03, 2021	13.27	13.31	12.97	13.31	13,769	+0.10(+0.74%)
Nov 02, 2021	13.06	13.23	12.94	13.21	12,500	+0.20(+1.57%)
Nov 01, 2021	12.95	13.01	12.87	13.01	4,455	+0.08(+0.64%)
Oct 29, 2021	12.95	13.06	12.93	12.93	22,106	+0.06(+0.44%)
Oct 28, 2021	12.96	13.01	12.85	12.87	6,423	-0.11(-0.82%)
Oct 27, 2021	12.94	13.06	12.98	12.98	4,130	-0.07(-0.55%)
Oct 26, 2021	13.06			13.05	10,406	+0.06(+0.43%)
Oct 25, 2021	12.99	13.04	12.99	12.99	2,107	-0.02(-0.13%)
Oct 22, 2021	12.89	13.01	12.89	13.01	7,238	+0.11(+0.82%)
Oct 21, 2021	12.89	13.01	12.89	12.90	5,984	-0.03(-0.25%)
Oct 20, 2021	12.94	12.98	12.90	12.94	5,033	+0.06(+0.45%)
Oct 19, 2021	12.89	12.94	12.84	12.88	4,469	+0.00(+0.03%)
Oct 18, 2021	12.94	12.94	12.86	12.87	3,696	+0.01(+0.09%)
Oct 15, 2021	12.76	12.96	12.76	12.86	4,180	+0.14(+1.09%)
Oct 14, 2021	12.70	12.75	12.70	12.72	5,169	+0.13(+1.04%)
Oct 13, 2021	12.56	12.65	12.54	12.59	8,725	+0.14(+1.12%)
Oct 12, 2021	12.63	12.64	12.42	12.45	2,806	-0.26(-2.06%)
Oct 11, 2021	12.66	12.96	12.66	12.72	5,427	+0.26(+2.10%)
Oct 08, 2021	12.40	12.51	12.40	12.45	3,054	+0.02(+0.20%)
Oct 07, 2021	12.41	12.47	12.39	12.43	5,456	+0.10(+0.79%)
Oct 06, 2021	12.40	12.40	12.26	12.33	9,567	-0.07(-0.53%)
Oct 05, 2021	12.54	12.62	12.33	12.40	43,808	-0.20(-1.56%)
Oct 04, 2021	12.58	12.59	12.55	12.59	6,041	+0.04(+0.33%)
Oct 01, 2021	12.68	12.79	12.55	12.55	1,781	-0.07(-0.58%)
Sep 30, 2021	12.67	12.70	12.63	12.63	12,905	-0.01(-0.06%)
Sep 29, 2021	12.64	12.81	12.63	12.63	15,887	+0.00(+0.00%)
Sep 28, 2021	12.79	12.79	12.62	12.63	6,146	-0.18(-1.40%)
Sep 27, 2021	12.89	13.03	12.75	12.81	12,302	-0.07(-0.57%)
Sep 24, 2021	12.74	12.91	12.74	12.89	5,840	+0.06(+0.45%)
Sep 23, 2021	12.89	12.89	12.80	12.83	3,589	+0.06(+0.44%)
Sep 22, 2021	12.68	12.80	12.68	12.77	2,947	+0.09(+0.72%)
Sep 21, 2021	12.79	12.79	12.64	12.68	3,411	+0.02(+0.19%)
Sep 20, 2021	12.80	12.81	12.64	12.66	13,037	-0.28(-2.15%)
Sep 17, 2021	13.00	13.04	12.94	12.94	4,881	-0.10(-0.75%)
Sep 16, 2021	13.14	13.14	12.98	13.03	8,145	-0.15(-1.12%)
Sep 15, 2021	13.12	13.18	13.07	13.18	8,874	+0.02(+0.12%)
Sep 14, 2021	13.26	13.37	13.08	13.16	11,645	-0.08(-0.62%)
Sep 13, 2021	13.27	13.40	13.21	13.25	17,126	+0.02(+0.19%)
Sep 10, 2021	13.30	13.43	13.22	13.22	10,502	+0.03(+0.25%)
Sep 09, 2021	13.09	13.47	13.09	13.19	15,267	+0.03(+0.25%)
Sep 08, 2021	13.19	13.21	13.15	13.16	2,408	-0.02(-0.19%)
Sep 07, 2021	13.32	13.32	13.11	13.18	3,867	-0.14(-1.04%)
Sep 03, 2021	13.36	13.36	13.24	13.32	6,726	+0.13(+0.99%)
Sep 02, 2021	13.13	13.22	13.07	13.19	2,945	+0.11(+0.87%)
Sep 01, 2021	13.13	13.13	13.07	13.07	778	-0.04(-0.31%)
Aug 31, 2021	13.07	13.13	13.07	13.12	954	+0.04(+0.31%)
Aug 30, 2021	13.04	13.07	13.04	13.07	4,061	+0.07(+0.57%)
Aug 27, 2021	12.90	13.03	12.89	13.00	5,036	+0.19(+1.47%)
Aug 26, 2021	12.89	12.99	12.80	12.81	4,236	-0.18(-1.38%)
Aug 25, 2021	12.96	12.99	12.89	12.99	1,924	+0.04(+0.32%)
Aug 24, 2021	12.80	13.39	12.80	12.95	7,193	+0.20(+1.54%)
Aug 23, 2021	12.79	12.85	12.72	12.76	15,821	+0.01(+0.06%)
Aug 20, 2021	12.77	12.81	12.59	12.75	16,874	-0.02(-0.19%)
Aug 19, 2021	12.73	12.79	12.73	12.77	6,491	-0.08(-0.64%)
Aug 18, 2021	12.87	12.92	12.71	12.85	3,727	-0.10(-0.76%)
Aug 17, 2021	12.95	13.07	12.80	12.95	33,973	-0.01(-0.06%)
Aug 16, 2021	13.00	13.05	12.82	12.96	14,355	+0.01(+0.06%)
Aug 13, 2021	12.94	12.98	12.91	12.95	35,484	+0.07(+0.57%)
Aug 12, 2021	12.94	13.01	12.80	12.88	45,688	+0.03(+0.25%)
Aug 11, 2021	12.76	13.04	12.62	12.85	57,980	+0.20(+1.55%)
Aug 10, 2021	12.61	12.66	12.61	12.65	5,698	+0.09(+0.72%)
Aug 09, 2021	12.64	12.65	12.56	12.56	5,762	-0.05(-0.39%)
Aug 06, 2021	12.66	12.66	12.56	12.61	14,075	+0.03(+0.26%)
Aug 05, 2021	12.51	12.61	12.46	12.58	12,665	+0.09(+0.72%)
Aug 04, 2021	12.49	12.58	12.47	12.49	16,366	-0.03(-0.26%)
Aug 03, 2021	12.54	12.60	12.50	12.52	32,498	+0.03(+0.26%)
Aug 02, 2021	12.49	12.57	12.48	12.49	50,027	+0.14(+1.13%)
Jul 30, 2021	12.35	12.43	12.27	12.35	4,024	+0.01(+0.05%)
Jul 29, 2021	12.24	12.49	12.24	12.34	8,782	+0.10(+0.82%)
Jul 28, 2021	12.20	12.25	12.20	12.24	1,494	+0.05(+0.40%)
Jul 27, 2021	12.28	12.28	12.09	12.19	4,820	-0.04(-0.33%)
Jul 26, 2021	12.38	12.44	12.21	12.23	30,389	-0.20(-1.64%)
Jul 23, 2021	12.36	12.51	12.26	12.44	8,884	+0.13(+1.02%)
Jul 22, 2021	12.34	12.38	12.26	12.31	6,819	-0.04(-0.29%)
Jul 21, 2021	12.25	12.36	12.25	12.35	16,037	+0.25(+2.09%)
Jul 20, 2021	11.87	12.17	11.87	12.09	5,055	+0.13(+1.09%)
Jul 19, 2021	12.16	12.16	11.89	11.96	29,062	-0.29(-2.40%)
Jul 16, 2021	12.37	12.43	12.26	12.26	11,602	-0.10(-0.79%)
Jul 15, 2021	12.25	12.38	12.23	12.36	3,836	+0.04(+0.33%)
Jul 14, 2021	12.38	12.41	12.31	12.31	12,900	-0.07(-0.59%)
Jul 13, 2021	12.44	12.48	12.39	12.39	20,287	+0.00(+0.00%)
Jul 12, 2021	12.48	12.49	12.38	12.39	3,334	-0.07(-0.59%)
Jul 09, 2021	12.31	12.49	12.31	12.46	18,100	+0.22(+1.80%)
Jul 08, 2021	12.18	12.25	12.17	12.24	17,714	-0.07(-0.60%)
Jul 07, 2021	12.36	12.36	12.31	12.31	5,266	+0.02(+0.13%)
Jul 06, 2021	12.42	12.42	12.30	12.30	9,421	-0.07(-0.59%)
Jul 02, 2021	12.42	12.43	12.34	12.37	6,819	+0.07(+0.53%)
Jul 01, 2021	12.29	12.34	12.28	12.31	12,360	+0.06(+0.53%)
Jun 30, 2021	12.24	12.33	12.22	12.24	22,945	-0.03(-0.27%)
Jun 29, 2021	12.27	12.28	12.24	12.27	2,949	+0.01(+0.06%)
Jun 28, 2021	12.32	12.42	12.24	12.27	12,822	-0.06(-0.52%)
Jun 25, 2021	12.36	12.36	12.33	12.33	5,824	+0.03(+0.27%)
Jun 24, 2021	12.31	12.31	12.18	12.30	23,154	+0.08(+0.67%)
Jun 23, 2021	12.14	12.22	12.14	12.22	559	+0.07(+0.61%)
Jun 22, 2021	12.09	12.41	12.01	12.14	16,245	+0.00(+0.03%)
Jun 21, 2021	12.13	12.21	12.06	12.14	8,274	+0.08(+0.66%)
Jun 18, 2021	12.01	12.13	11.90	12.06	11,120	-0.14(-1.15%)
Jun 17, 2021	12.35	12.54	12.18	12.20	10,930	-0.16(-1.26%)
Jun 16, 2021	12.37	12.52	12.34	12.36	5,418	-0.05(-0.40%)
Jun 15, 2021	12.44	12.49	12.37	12.40	7,193	-0.02(-0.13%)
Jun 14, 2021	12.43	12.49	12.42	12.42	14,681	-0.03(-0.26%)
Jun 11, 2021	12.40	12.45	12.40	12.45	7,145	+0.05(+0.40%)
Jun 10, 2021	12.40	12.45	12.35	12.40	11,029	+0.04(+0.33%)
Jun 09, 2021	12.41	12.41	12.35	12.36	27,072	-0.00(-0.00%)
Jun 08, 2021	12.20	12.44	12.20	12.36	11,998	+0.10(+0.80%)
Jun 07, 2021	12.29	12.33	12.26	12.27	4,451	-0.04(-0.33%)
Jun 04, 2021	12.23	12.32	12.23	12.31	4,639	+0.11(+0.87%)
Jun 03, 2021	12.32	12.45	12.20	12.20	8,880	-0.22(-1.77%)
Jun 02, 2021	12.41	12.54	12.36	12.42	11,810	+0.03(+0.25%)
Jun 01, 2021	12.42	12.42	12.36	12.39	7,097	+0.07(+0.60%)
May 28, 2021	12.34	12.45	12.28	12.32	4,686	+0.05(+0.41%)
May 27, 2021	12.16	12.33	12.16	12.27	4,613	+0.11(+0.87%)
May 26, 2021	12.13	12.16	12.09	12.16	4,937	+0.05(+0.40%)
May 25, 2021	12.12	12.18	12.09	12.11	15,671	+0.02(+0.14%)
May 24, 2021	12.05	12.18	12.05	12.09	4,749	+0.11(+0.89%)
May 21, 2021	11.93	12.03	11.80	11.99	32,451	+0.06(+0.51%)
May 20, 2021	11.92	11.93	11.77	11.93	7,860	+0.05(+0.38%)
May 19, 2021	11.84	11.99	11.84	11.88	10,560	-0.11(-0.89%)
May 18, 2021	12.01	12.01	11.92	11.99	14,769	+0.14(+1.17%)
May 17, 2021	11.83	11.87	11.77	11.85	6,215	+0.02(+0.14%)
May 14, 2021	11.75	11.90	11.75	11.83	2,084	+0.16(+1.40%)
May 13, 2021	11.75	11.77	11.60	11.67	5,784	-0.05(-0.42%)
May 12, 2021	11.84	12.16	11.69	11.72	8,571	-0.28(-2.32%)
May 11, 2021	11.86	12.00	11.86	12.00	8,668	-0.06(-0.48%)
May 10, 2021	12.18	12.18	12.01	12.05	15,383	-0.04(-0.35%)
May 07, 2021	12.11	12.23	12.10	12.10	4,092	-0.01(-0.06%)
May 06, 2021	12.07	12.21	12.07	12.10	2,580	+0.05(+0.44%)
May 05, 2021	12.05	12.09	11.98	12.05	8,544	+0.05(+0.41%)
May 04, 2021	12.05	12.05	11.90	12.00	10,437	-0.09(-0.78%)