Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.02	12.09	11.90	12.02	19,946	-0.02(-0.20%)
Apr 29, 2021	12.15	12.18	11.60	12.05	19,919	-0.08(-0.69%)
Apr 28, 2021	12.14	12.14	12.02	12.13	17,042	-0.02(-0.18%)
Apr 27, 2021	12.03	12.16	12.03	12.15	3,569	+0.00(+0.03%)
Apr 26, 2021	12.06	12.16	12.06	12.15	9,968	+0.09(+0.71%)
Apr 23, 2021	11.98	12.15	11.98	12.06	4,772	+0.09(+0.75%)
Apr 22, 2021	12.05	12.05	11.97	11.97	13,321	-0.03(-0.27%)
Apr 21, 2021	12.03	12.03	11.98	12.00	5,757	+0.00(+0.03%)
Apr 20, 2021	12.12	12.12	11.94	12.00	4,724	-0.16(-1.30%)
Apr 19, 2021	12.13	12.24	12.05	12.16	10,098	+0.06(+0.47%)
Apr 16, 2021	12.14	12.16	12.10	12.10	2,814	+0.01(+0.07%)
Apr 15, 2021	12.06	12.11	11.99	12.09	10,543	+0.13(+1.09%)
Apr 14, 2021	12.09	12.09	11.91	11.96	5,964	+0.01(+0.07%)
Apr 13, 2021	11.91	11.98	11.86	11.96	13,040	+0.09(+0.76%)
Apr 12, 2021	11.76	11.93	11.76	11.87	11,288	+0.03(+0.28%)
Apr 09, 2021	11.74	11.84	11.74	11.83	4,405	+0.13(+1.12%)
Apr 08, 2021	11.69	11.73	11.62	11.70	14,908	+0.10(+0.85%)
Apr 07, 2021	11.66	11.77	11.60	11.60	20,465	-0.07(-0.56%)
Apr 06, 2021	11.63	11.76	11.63	11.67	22,396	+0.02(+0.21%)
Apr 05, 2021	11.78	12.00	11.60	11.64	88,236	-0.08(-0.66%)
Apr 01, 2021	11.64	11.75	11.64	11.72	4,038	+0.11(+0.95%)
Mar 31, 2021	11.52	11.64	11.52	11.61	31,122	+0.07(+0.57%)
Mar 30, 2021	11.51	11.62	11.48	11.55	16,095	-0.01(-0.07%)
Mar 29, 2021	11.64	11.66	11.55	11.55	14,679	-0.11(-0.91%)
Mar 26, 2021	11.53	11.66	11.53	11.66	5,262	+0.14(+1.21%)
Mar 25, 2021	11.46	11.53	11.34	11.52	5,916	+0.02(+0.21%)
Mar 24, 2021	11.51	11.62	11.47	11.50	17,093	-0.07(-0.64%)
Mar 23, 2021	11.65	11.65	11.56	11.57	19,535	-0.11(-0.91%)
Mar 22, 2021	11.69	11.82	11.66	11.68	29,417	-0.06(-0.49%)
Mar 19, 2021	11.73	11.85	11.67	11.73	9,300	-0.04(-0.38%)
Mar 18, 2021	11.76	11.87	11.73	11.78	29,358	-0.02(-0.17%)
Mar 17, 2021	11.74	11.80	11.66	11.80	5,181	+0.07(+0.63%)
Mar 16, 2021	11.71	11.73	11.71	11.73	2,435	+0.04(+0.35%)
Mar 15, 2021	11.63	11.69	11.63	11.69	2,922	+0.07(+0.63%)
Mar 12, 2021	11.59	11.63	11.51	11.61	5,017	+0.02(+0.13%)
Mar 11, 2021	11.50	11.64	11.50	11.60	5,208	+0.13(+1.15%)
Mar 10, 2021	11.58	11.58	11.42	11.46	22,504	-0.04(-0.35%)
Mar 09, 2021	11.36	11.61	11.36	11.51	38,613	+0.13(+1.15%)
Mar 08, 2021	11.21	11.39	11.20	11.38	95,820	+0.20(+1.75%)
Mar 05, 2021	11.29	11.29	11.16	11.18	28,268	-0.12(-1.08%)
Mar 04, 2021	11.47	11.49	11.24	11.30	32,734	-0.18(-1.57%)
Mar 03, 2021	11.47	11.53	11.41	11.48	25,027	+0.04(+0.36%)
Mar 02, 2021	11.51	11.53	11.42	11.44	20,300	-0.11(-0.99%)
Mar 01, 2021	11.23	11.58	11.23	11.55	35,288	+0.36(+3.21%)
Feb 26, 2021	11.38	11.50	11.19	11.20	7,587	-0.11(-1.01%)
Feb 25, 2021	11.50	11.52	11.29	11.31	29,216	-0.20(-1.70%)
Feb 24, 2021	11.39	11.51	11.38	11.51	14,311	+0.00(+0.00%)
Feb 23, 2021	11.51	11.55	11.34	11.51	10,937	+0.03(+0.28%)
Feb 22, 2021	11.46	11.58	11.40	11.47	23,430	-0.01(-0.07%)
Feb 19, 2021	11.37	11.48	11.37	11.48	1,835	+0.11(+0.95%)
Feb 18, 2021	11.33	11.37	11.28	11.37	21,765	-0.05(-0.44%)
Feb 17, 2021	11.38	11.43	11.38	11.42	15,789	-0.08(-0.71%)
Feb 16, 2021	11.43	11.54	11.43	11.51	16,011	+0.14(+1.22%)
Feb 12, 2021	11.33	11.37	11.28	11.37	4,038	+0.02(+0.22%)
Feb 11, 2021	11.38	11.42	11.29	11.34	22,617	+0.01(+0.07%)
Feb 10, 2021	11.33	11.38	11.30	11.33	17,734	+0.06(+0.51%)
Feb 09, 2021	11.26	11.33	11.24	11.28	25,082	-0.02(-0.15%)
Feb 08, 2021	11.20	11.38	11.20	11.29	32,509	+0.13(+1.17%)
Feb 05, 2021	11.14	11.20	11.14	11.16	10,524	+0.11(+1.04%)
Feb 04, 2021	11.01	11.09	10.98	11.05	26,586	+0.01(+0.11%)
Feb 03, 2021	10.93	11.15	10.92	11.04	10,243	+0.12(+1.09%)
Feb 02, 2021	10.84	10.92	10.84	10.92	4,875	+0.11(+1.06%)
Feb 01, 2021	10.88	10.88	10.70	10.80	17,793	+0.11(+1.07%)
Jan 29, 2021	10.79	10.79	10.66	10.69	31,694	-0.16(-1.51%)
Jan 28, 2021	10.82	10.94	10.80	10.85	15,564	+0.02(+0.23%)
Jan 27, 2021	10.89	10.89	10.81	10.83	17,698	-0.16(-1.41%)
Jan 26, 2021	10.97	11.05	10.97	10.98	27,669	+0.02(+0.15%)
Jan 25, 2021	11.02	11.02	10.92	10.97	11,536	-0.10(-0.89%)
Jan 22, 2021	11.09	11.09	11.02	11.06	9,422	-0.11(-0.95%)
Jan 21, 2021	11.25	11.25	11.13	11.17	9,739	-0.01(-0.07%)
Jan 20, 2021	11.12	11.22	11.08	11.18	47,666	+0.13(+1.18%)
Jan 19, 2021	11.06	11.12	10.97	11.05	23,507	+0.10(+0.89%)
Jan 15, 2021	11.11	11.12	10.93	10.95	13,828	-0.16(-1.40%)
Jan 14, 2021	11.08	11.13	11.07	11.11	31,983	+0.02(+0.15%)
Jan 13, 2021	10.96	11.19	10.89	11.09	143,671	+0.16(+1.42%)
Jan 12, 2021	10.91	10.97	10.88	10.93	35,332	+0.02(+0.15%)
Jan 11, 2021	10.94	11.05	10.86	10.92	66,012	-0.15(-1.33%)
Jan 08, 2021	11.14	11.23	11.04	11.06	26,187	-0.04(-0.37%)
Jan 07, 2021	10.90	11.11	10.90	11.11	121,383	+0.22(+2.03%)
Jan 06, 2021	10.77	10.97	10.74	10.88	155,358	+0.12(+1.14%)
Jan 05, 2021	10.80	10.97	10.67	10.76	391,109	-0.04(-0.38%)
Jan 04, 2021	11.01	11.01	10.73	10.80	80,507	-0.11(-1.05%)
Dec 31, 2020		10.92	10.92	10.92	239,318	-0.02(-0.22%)
Dec 30, 2020	10.95	10.97	10.84	10.94	239,318	+0.07(+0.60%)
Dec 29, 2020	11.06	11.12	10.86	10.88	103,767	-0.09(-0.82%)
Dec 28, 2020	11.23	11.38	10.97	10.97	52,536	-0.14(-1.25%)
Dec 24, 2020	11.28	11.28	11.11	11.11	27,778	-0.14(-1.24%)
Dec 23, 2020	10.78	11.31	10.78	11.24	69,826	+0.50(+4.64%)
Dec 22, 2020	11.24	11.24	10.68	10.75	83,478	-0.60(-5.33%)
Dec 21, 2020	11.23	11.36	11.20	11.35	40,648	-0.03(-0.29%)
Dec 18, 2020	11.55	11.64	11.28	11.38	104,384	-0.28(-2.38%)
Dec 17, 2020	11.81	11.81	11.65	11.66	71,368	+0.07(+0.56%)
Dec 16, 2020	11.57	11.61	11.55	11.60	64,934	+0.04(+0.33%)
Dec 15, 2020	11.50	11.57	11.48	11.56	85,140	+0.09(+0.79%)
Dec 14, 2020	11.44	11.51	11.44	11.47	36,152	+0.11(+0.93%)
Dec 11, 2020	11.35	11.38	11.33	11.36	9,815	-0.07(-0.59%)
Dec 10, 2020	11.39	11.46	11.39	11.43	164,801	+0.01(+0.07%)
Dec 09, 2020	11.45	11.53	11.35	11.42	119,133	-0.02(-0.20%)
Dec 08, 2020	11.37	11.47	11.37	11.44	119,117	+0.06(+0.53%)
Dec 07, 2020	11.38	11.41	11.34	11.38	645,033	+0.23(+2.03%)
Dec 04, 2020	11.08	11.17	11.08	11.16	25,598	+0.08(+0.68%)
Dec 03, 2020	11.05	11.16	11.05	11.08	155,245	+0.04(+0.34%)
Dec 02, 2020	11.00	11.06	10.97	11.05	35,468	+0.02(+0.14%)
Dec 01, 2020	11.00	11.10	11.00	11.03	318,457	+0.10(+0.90%)
Nov 30, 2020	11.05	11.11	10.92	10.93	282,272	-0.15(-1.36%)
Nov 27, 2020	11.00	11.11	10.98	11.08	11,671	+0.14(+1.31%)
Nov 25, 2020	10.87	10.94	10.86	10.94	97,354	+0.05(+0.48%)
Nov 24, 2020	10.89	10.90	10.80	10.89	121,152	+0.10(+0.91%)
Nov 23, 2020	10.74	10.81	10.71	10.79	72,559	+0.11(+1.06%)
Nov 20, 2020	10.65	10.71	10.65	10.68	117,250	+0.01(+0.07%)
Nov 19, 2020	10.64	10.67	10.59	10.67	139,891	+0.01(+0.07%)
Nov 18, 2020	10.63	10.72	10.61	10.66	42,771	+0.01(+0.07%)
Nov 17, 2020	10.57	10.69	10.57	10.65	65,410	+0.06(+0.57%)
Nov 16, 2020	10.49	10.62	10.49	10.59	58,236	+0.14(+1.37%)
Nov 13, 2020	10.38	10.52	10.33	10.45	47,748	+0.13(+1.24%)
Nov 12, 2020	10.38	10.43	10.31	10.32	90,213	-0.09(-0.87%)
Nov 11, 2020	10.43	10.49	10.39	10.41	53,733	-0.05(-0.43%)
Nov 10, 2020	10.55	10.55	10.41	10.46	68,099	-0.05(-0.50%)
Nov 09, 2020	10.67	10.70	10.41	10.51	83,840	+0.24(+2.35%)
Nov 06, 2020	10.18	10.29	10.18	10.27	34,883	+0.04(+0.37%)
Nov 05, 2020	10.18	10.28	10.14	10.23	47,559	+0.26(+2.65%)
Nov 04, 2020	9.794	10.03	9.794	9.967	66,937	+0.17(+1.77%)
Nov 03, 2020	9.741	9.831	9.688	9.794	81,442	+0.20(+2.04%)
Nov 02, 2020	9.643	9.643	9.485	9.598	102,281	+0.12(+1.27%)
Oct 30, 2020	9.560	9.563	9.432	9.477	146,430	-0.11(-1.18%)
Oct 29, 2020	9.666	9.688	9.575	9.590	49,997	+0.05(+0.55%)
Oct 28, 2020	9.590	9.717	9.522	9.537	54,318	-0.23(-2.39%)
Oct 27, 2020	9.877	10.40	9.771	9.771	76,691	-0.12(-1.22%)
Oct 26, 2020	9.982	10.02	9.816	9.892	48,352	-0.20(-1.98%)
Oct 23, 2020	10.17	10.19	9.914	10.09	34,750	-0.09(-0.93%)
Oct 22, 2020	10.15	10.21	10.12	10.19	44,608	+0.08(+0.75%)
Oct 21, 2020	10.16	10.18	9.929	10.11	71,327	-0.01(-0.07%)
Oct 20, 2020	10.16	10.19	10.12	10.12	136,341	+0.04(+0.37%)
Oct 19, 2020	10.19	10.19	10.08	10.08	32,905	-0.08(-0.82%)
Oct 16, 2020	10.22	10.22	10.16	10.16	88,203	+0.00(+0.00%)
Oct 15, 2020	10.11	10.22	10.11	10.16	126,798	-0.09(-0.88%)
Oct 14, 2020	10.23	10.28	10.16	10.25	47,526	-0.01(-0.07%)
Oct 13, 2020	10.18	10.30	10.16	10.26	65,747	+0.03(+0.30%)
Oct 12, 2020	9.997	10.25	9.990	10.23	218,386	+0.69(+7.27%)
Oct 09, 2020	9.447	9.560	9.447	9.537	21,884	+0.11(+1.20%)
Oct 08, 2020	9.349	9.424	9.224	9.424	25,178	+0.11(+1.13%)
Oct 07, 2020	9.326	9.475	9.304	9.319	18,481	+0.07(+0.73%)
Oct 06, 2020	9.485	9.530	9.213	9.251	21,209	-0.17(-1.84%)
Oct 05, 2020	9.387	9.485	9.387	9.424	8,228	+0.02(+0.16%)
Oct 02, 2020	9.296	9.409	9.296	9.409	3,713	+0.02(+0.24%)
Oct 01, 2020	9.273	9.394	9.273	9.387	8,345	+0.13(+1.38%)
Sep 30, 2020	9.198	9.258	9.168	9.258	10,279	+0.02(+0.24%)
Sep 29, 2020	9.070	9.236	9.070	9.236	31,800	+0.13(+1.41%)
Sep 28, 2020	8.972	9.108	8.917	9.108	11,782	+0.23(+2.55%)
Sep 25, 2020	8.942	9.047	8.829	8.881	11,141	-0.09(-1.01%)
Sep 24, 2020	8.995	9.108	8.912	8.972	11,539	-0.03(-0.29%)
Sep 23, 2020	9.017	9.070	8.972	8.998	14,227	+0.03(+0.29%)
Sep 22, 2020	8.957	9.070	8.899	8.972	15,454	-0.02(-0.25%)
Sep 21, 2020	9.077	9.077	8.859	8.995	14,458	-0.16(-1.79%)
Sep 18, 2020	9.334	9.334	9.158	9.158	20,956	-0.15(-1.64%)
Sep 17, 2020	9.409	9.409	9.311	9.311	26,120	-0.17(-1.83%)
Sep 16, 2020	9.394	9.522	9.356	9.485	29,516	+0.09(+0.92%)
Sep 15, 2020	9.447	9.447	9.379	9.398	10,122	+0.04(+0.44%)
Sep 14, 2020	9.439	9.439	9.356	9.356	7,830	+0.02(+0.24%)
Sep 11, 2020	9.379	9.379	9.274	9.334	5,835	+0.05(+0.57%)
Sep 10, 2020	9.485	9.485	9.281	9.281	10,122	-0.15(-1.60%)
Sep 09, 2020	9.485	9.511	9.409	9.432	8,425	+0.07(+0.79%)
Sep 08, 2020	9.402	9.439	9.100	9.358	9,279	-0.07(-0.79%)
Sep 04, 2020	9.726	9.726	9.432	9.432	6,631	-0.27(-2.73%)
Sep 03, 2020	9.877	9.877	9.635	9.697	6,797	-0.25(-2.49%)
Sep 02, 2020	9.801	9.944	9.703	9.944	25,432	+0.13(+1.31%)
Sep 01, 2020	9.771	9.816	9.741	9.816	10,609	+0.02(+0.15%)
Aug 31, 2020	9.801	9.828	9.748	9.801	50,346	+0.00(+0.00%)
Aug 28, 2020	9.681	9.809	9.681	9.801	71,358	+0.13(+1.33%)
Aug 27, 2020	9.726	9.741	9.650	9.673	4,239	-0.03(-0.31%)
Aug 26, 2020	9.650	9.824	9.650	9.703	8,096	+0.03(+0.31%)
Aug 25, 2020	9.711	9.711	9.583	9.673	39,635	+0.09(+0.94%)
Aug 24, 2020	9.779	9.869	9.537	9.583	38,383	-0.14(-1.40%)
Aug 21, 2020	9.733	9.756	9.658	9.718	44,698	-0.14(-1.45%)
Aug 20, 2020	9.711	9.862	9.681	9.862	24,702	+0.05(+0.54%)
Aug 19, 2020	9.892	9.922	9.809	9.809	27,486	-0.14(-1.44%)
Aug 18, 2020	9.711	9.956	9.711	9.952	22,504	+0.05(+0.46%)
Aug 17, 2020	9.914	9.967	9.816	9.907	68,381	+0.08(+0.79%)
Aug 14, 2020	9.884	9.892	9.718	9.829	43,769	-0.04(-0.41%)
Aug 13, 2020	9.839	9.933	9.839	9.869	17,950	-0.02(-0.23%)
Aug 12, 2020	9.816	9.960	9.816	9.892	31,050	+0.10(+1.03%)
Aug 11, 2020	9.786	9.892	9.711	9.791	30,905	+0.02(+0.21%)
Aug 10, 2020	9.779	9.786	9.730	9.771	9,947	+0.02(+0.15%)
Aug 07, 2020	9.779	9.779	9.703	9.756	8,356	-0.02(-0.15%)
Aug 06, 2020	9.635	9.846	9.629	9.771	46,935	+0.14(+1.41%)
Aug 05, 2020	9.681	9.681	9.568	9.635	26,704	+0.01(+0.08%)
Aug 04, 2020	9.613	9.711	9.575	9.628	16,811	+0.05(+0.47%)
Aug 03, 2020	9.583	9.677	9.468	9.583	53,018	+0.04(+0.39%)
Jul 31, 2020	9.681	9.681	9.508	9.545	24,405	-0.17(-1.78%)
Jul 30, 2020	9.605	9.718	9.236	9.718	89,318	-0.02(-0.23%)
Jul 29, 2020	9.568	9.741	9.537	9.741	72,224	+0.29(+3.03%)
Jul 28, 2020	9.500	9.598	9.454	9.454	11,154	-0.06(-0.63%)
Jul 27, 2020	9.417	9.562	9.417	9.515	27,471	+0.16(+1.69%)
Jul 24, 2020	9.364	9.411	9.312	9.356	8,621	-0.09(-0.95%)
Jul 23, 2020	9.454	9.562	9.341	9.446	67,872	-0.05(-0.48%)
Jul 22, 2020	9.470	9.537	9.424	9.492	24,444	+0.10(+1.04%)
Jul 21, 2020	9.326	9.492	9.322	9.394	15,761	+0.08(+0.89%)
Jul 20, 2020	9.183	9.311	9.175	9.311	26,765	+0.17(+1.90%)
Jul 17, 2020	9.138	9.138	9.123	9.138	5,703	+0.01(+0.08%)
Jul 16, 2020	9.145	9.206	9.093	9.130	32,258	-0.08(-0.82%)
Jul 15, 2020	9.160	9.214	9.055	9.206	48,356	+0.14(+1.56%)
Jul 14, 2020	9.017	9.115	8.979	9.065	79,060	-0.01(-0.14%)
Jul 13, 2020	9.153	9.213	9.032	9.077	21,128	-0.03(-0.33%)
Jul 10, 2020	9.032	9.145	9.002	9.108	18,701	+0.09(+1.00%)
Jul 09, 2020	9.115	9.152	8.919	9.017	22,748	-0.09(-0.99%)
Jul 08, 2020	8.995	9.108	8.995	9.108	21,018	+0.11(+1.17%)
Jul 07, 2020	8.987	9.055	8.972	9.002	56,805	+0.02(+0.17%)
Jul 06, 2020	8.972	9.017	8.942	8.987	12,030	+0.11(+1.27%)
Jul 02, 2020	8.874	8.904	8.836	8.874	9,947	+0.10(+1.12%)
Jul 01, 2020	8.723	8.806	8.723	8.776	29,313	+0.05(+0.61%)
Jun 30, 2020	8.625	8.731	8.602	8.723	22,415	+0.06(+0.70%)
Jun 29, 2020	8.550	8.685	8.550	8.663	5,447	+0.15(+1.77%)
Jun 26, 2020	8.520	8.727	8.369	8.512	34,485	-0.08(-0.96%)
Jun 25, 2020	8.595	8.618	8.547	8.595	24,528	+0.04(+0.44%)
Jun 24, 2020	8.793	8.793	8.553	8.557	21,382	-0.20(-2.24%)
Jun 23, 2020	8.814	8.828	8.746	8.753	8,235	+0.05(+0.61%)
Jun 22, 2020	8.655	8.700	8.610	8.700	29,409	+0.06(+0.74%)
Jun 19, 2020	8.670	8.719	8.618	8.636	5,703	-0.01(-0.13%)
Jun 18, 2020	8.640	8.734	8.625	8.648	12,874	-0.01(-0.09%)
Jun 17, 2020	8.700	8.731	8.655	8.655	16,208	-0.02(-0.17%)
Jun 16, 2020	8.731	8.731	8.587	8.670	45,411	+0.20(+2.40%)
Jun 15, 2020	8.271	8.520	8.180	8.467	24,670	+0.04(+0.45%)
Jun 12, 2020	8.550	8.580	8.316	8.429	7,692	+0.18(+2.19%)
Jun 11, 2020	8.587	8.587	8.248	8.248	36,074	-0.59(-6.72%)
Jun 10, 2020	8.873	8.897	8.836	8.843	6,338	-0.10(-1.11%)
Jun 09, 2020	8.912	8.974	8.836	8.942	9,151	-0.10(-1.08%)
Jun 08, 2020	8.964	9.047	8.904	9.040	19,920	+0.09(+1.01%)
Jun 05, 2020	8.897	9.040	8.897	8.949	59,420	+0.10(+1.11%)
Jun 04, 2020	8.836	8.860	8.829	8.851	40,698	+0.02(+0.17%)
Jun 03, 2020	8.678	8.859	8.678	8.836	40,578	+0.13(+1.52%)
Jun 02, 2020	8.580	8.738	8.565	8.704	49,985	+0.09(+1.01%)
Jun 01, 2020	8.497	8.640	8.489	8.618	77,594	+0.15(+1.78%)
May 29, 2020	8.482	8.512	8.399	8.467	126,269	-0.03(-0.35%)
May 28, 2020	8.474	8.625	8.474	8.497	95,393	+0.07(+0.80%)
May 27, 2020	8.339	8.463	8.293	8.429	65,627	+0.19(+2.29%)
May 26, 2020	8.286	8.331	8.229	8.241	31,527	+0.14(+1.77%)
May 22, 2020	8.007	8.105	8.007	8.097	68,307	+0.05(+0.66%)
May 21, 2020	8.029	8.109	8.007	8.045	14,814	-0.01(-0.09%)
May 20, 2020	8.029	8.105	7.977	8.052	46,679	+0.07(+0.85%)
May 19, 2020	7.901	8.060	7.901	7.984	40,801	+0.06(+0.76%)
May 18, 2020	7.766	7.980	7.758	7.924	62,315	+0.27(+3.55%)
May 15, 2020	7.449	7.653	7.419	7.653	77,990	+0.14(+1.81%)
May 14, 2020	7.306	7.524	7.200	7.517	79,913	+0.02(+0.20%)
May 13, 2020	7.502	7.532	7.380	7.502	33,277	-0.02(-0.30%)
May 12, 2020	7.524	7.577	7.494	7.524	46,951	+0.00(+0.00%)
May 11, 2020	7.532	7.562	7.464	7.524	6,231	-0.02(-0.20%)
May 08, 2020	7.532	7.600	7.517	7.539	22,017	+0.07(+1.00%)
May 07, 2020	7.502	7.502	7.389	7.465	7,971	+0.07(+0.93%)
May 06, 2020	7.479	7.479	7.396	7.396	6,480	-0.02(-0.20%)
May 05, 2020	7.306	7.471	7.306	7.411	5,331	+0.10(+1.34%)
May 04, 2020	7.351	7.351	7.208	7.313	16,235	-0.08(-1.02%)