Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.198	9.258	9.168	9.258	10,279	+0.02(+0.24%)
Sep 29, 2020	9.070	9.236	9.070	9.236	31,800	+0.13(+1.41%)
Sep 28, 2020	8.972	9.108	8.917	9.108	11,782	+0.23(+2.55%)
Sep 25, 2020	8.942	9.047	8.829	8.881	11,141	-0.09(-1.01%)
Sep 24, 2020	8.995	9.108	8.912	8.972	11,539	-0.03(-0.29%)
Sep 23, 2020	9.017	9.070	8.972	8.998	14,227	+0.03(+0.29%)
Sep 22, 2020	8.957	9.070	8.899	8.972	15,454	-0.02(-0.25%)
Sep 21, 2020	9.077	9.077	8.859	8.995	14,458	-0.16(-1.79%)
Sep 18, 2020	9.334	9.334	9.158	9.158	20,956	-0.15(-1.64%)
Sep 17, 2020	9.409	9.409	9.311	9.311	26,120	-0.17(-1.83%)
Sep 16, 2020	9.394	9.522	9.356	9.485	29,516	+0.09(+0.92%)
Sep 15, 2020	9.447	9.447	9.379	9.398	10,122	+0.04(+0.44%)
Sep 14, 2020	9.439	9.439	9.356	9.356	7,830	+0.02(+0.24%)
Sep 11, 2020	9.379	9.379	9.274	9.334	5,835	+0.05(+0.57%)
Sep 10, 2020	9.485	9.485	9.281	9.281	10,122	-0.15(-1.60%)
Sep 09, 2020	9.485	9.511	9.409	9.432	8,425	+0.07(+0.79%)
Sep 08, 2020	9.402	9.439	9.100	9.358	9,279	-0.07(-0.79%)
Sep 04, 2020	9.726	9.726	9.432	9.432	6,631	-0.27(-2.73%)
Sep 03, 2020	9.877	9.877	9.635	9.697	6,797	-0.25(-2.49%)
Sep 02, 2020	9.801	9.944	9.703	9.944	25,432	+0.13(+1.31%)
Sep 01, 2020	9.771	9.816	9.741	9.816	10,609	+0.02(+0.15%)
Aug 31, 2020	9.801	9.828	9.748	9.801	50,346	+0.00(+0.00%)
Aug 28, 2020	9.681	9.809	9.681	9.801	71,358	+0.13(+1.33%)
Aug 27, 2020	9.726	9.741	9.650	9.673	4,239	-0.03(-0.31%)
Aug 26, 2020	9.650	9.824	9.650	9.703	8,096	+0.03(+0.31%)
Aug 25, 2020	9.711	9.711	9.583	9.673	39,635	+0.09(+0.94%)
Aug 24, 2020	9.779	9.869	9.537	9.583	38,383	-0.14(-1.40%)
Aug 21, 2020	9.733	9.756	9.658	9.718	44,698	-0.14(-1.45%)
Aug 20, 2020	9.711	9.862	9.681	9.862	24,702	+0.05(+0.54%)
Aug 19, 2020	9.892	9.922	9.809	9.809	27,486	-0.14(-1.44%)
Aug 18, 2020	9.711	9.956	9.711	9.952	22,504	+0.05(+0.46%)
Aug 17, 2020	9.914	9.967	9.816	9.907	68,381	+0.08(+0.79%)
Aug 14, 2020	9.884	9.892	9.718	9.829	43,769	-0.04(-0.41%)
Aug 13, 2020	9.839	9.933	9.839	9.869	17,950	-0.02(-0.23%)
Aug 12, 2020	9.816	9.960	9.816	9.892	31,050	+0.10(+1.03%)
Aug 11, 2020	9.786	9.892	9.711	9.791	30,905	+0.02(+0.21%)
Aug 10, 2020	9.779	9.786	9.730	9.771	9,947	+0.02(+0.15%)
Aug 07, 2020	9.779	9.779	9.703	9.756	8,356	-0.02(-0.15%)
Aug 06, 2020	9.635	9.846	9.629	9.771	46,935	+0.14(+1.41%)
Aug 05, 2020	9.681	9.681	9.568	9.635	26,704	+0.01(+0.08%)
Aug 04, 2020	9.613	9.711	9.575	9.628	16,811	+0.05(+0.47%)
Aug 03, 2020	9.583	9.677	9.468	9.583	53,018	+0.04(+0.39%)
Jul 31, 2020	9.681	9.681	9.508	9.545	24,405	-0.17(-1.78%)
Jul 30, 2020	9.605	9.718	9.236	9.718	89,318	-0.02(-0.23%)
Jul 29, 2020	9.568	9.741	9.537	9.741	72,224	+0.29(+3.03%)
Jul 28, 2020	9.500	9.598	9.454	9.454	11,154	-0.06(-0.63%)
Jul 27, 2020	9.417	9.562	9.417	9.515	27,471	+0.16(+1.69%)
Jul 24, 2020	9.364	9.411	9.312	9.356	8,621	-0.09(-0.95%)
Jul 23, 2020	9.454	9.562	9.341	9.446	67,872	-0.05(-0.48%)
Jul 22, 2020	9.470	9.537	9.424	9.492	24,444	+0.10(+1.04%)
Jul 21, 2020	9.326	9.492	9.322	9.394	15,761	+0.08(+0.89%)
Jul 20, 2020	9.183	9.311	9.175	9.311	26,765	+0.17(+1.90%)
Jul 17, 2020	9.138	9.138	9.123	9.138	5,703	+0.01(+0.08%)
Jul 16, 2020	9.145	9.206	9.093	9.130	32,258	-0.08(-0.82%)
Jul 15, 2020	9.160	9.214	9.055	9.206	48,356	+0.14(+1.56%)
Jul 14, 2020	9.017	9.115	8.979	9.065	79,060	-0.01(-0.14%)
Jul 13, 2020	9.153	9.213	9.032	9.077	21,128	-0.03(-0.33%)
Jul 10, 2020	9.032	9.145	9.002	9.108	18,701	+0.09(+1.00%)
Jul 09, 2020	9.115	9.152	8.919	9.017	22,748	-0.09(-0.99%)
Jul 08, 2020	8.995	9.108	8.995	9.108	21,018	+0.11(+1.17%)
Jul 07, 2020	8.987	9.055	8.972	9.002	56,805	+0.02(+0.17%)
Jul 06, 2020	8.972	9.017	8.942	8.987	12,030	+0.11(+1.27%)
Jul 02, 2020	8.874	8.904	8.836	8.874	9,947	+0.10(+1.12%)