Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.626	7.625	7.589	7.589	12,790	-0.02(-0.29%)
Sep 27, 2019	7.611	7.616	7.611	7.611	1,466	-0.01(-0.10%)
Sep 26, 2019	7.634	7.644	7.574	7.619	13,318	-0.03(-0.39%)
Sep 25, 2019	7.634	7.716	7.604	7.649	37,726	+0.00(+0.03%)
Sep 24, 2019	7.679	7.700	7.634	7.647	7,169	-0.02(-0.32%)
Sep 23, 2019	7.664	7.685	7.664	7.671	12,372	-0.02(-0.20%)
Sep 20, 2019	7.709	7.733	7.686	7.686	2,667	+0.00(+0.00%)
Sep 19, 2019	7.656	7.746	7.656	7.686	40,808	+0.05(+0.69%)
Sep 18, 2019	7.649	7.649	7.596	7.634	21,815	-0.01(-0.20%)
Sep 17, 2019	7.664	7.676	7.640	7.649	7,630	-0.03(-0.39%)
Sep 16, 2019	7.641	7.686	7.622	7.679	22,033	-0.03(-0.36%)
Sep 13, 2019	7.671	7.716	7.671	7.706	9,601	+0.05(+0.67%)
Sep 12, 2019	7.649	7.686	7.611	7.655	19,044	+0.02(+0.28%)
Sep 11, 2019	7.566	7.649	7.566	7.634	24,662	+0.04(+0.49%)
Sep 10, 2019	7.550	7.596	7.505	7.596	6,917	+0.07(+1.00%)
Sep 09, 2019	7.514	7.536	7.483	7.521	15,950	+0.01(+0.19%)
Sep 06, 2019	7.484	7.514	7.484	7.507	8,668	+0.02(+0.31%)
Sep 05, 2019	7.461	7.529	7.461	7.484	4,122	+0.07(+1.01%)
Sep 04, 2019	7.364	7.581	7.364	7.409	15,267	+0.05(+0.66%)
Sep 03, 2019	7.409	7.409	7.341	7.360	11,355	-0.08(-1.06%)
Aug 30, 2019	7.416	7.439	7.401	7.439	1,200	+0.05(+0.71%)
Aug 29, 2019	7.409	7.424	7.364	7.386	9,505	+0.04(+0.61%)
Aug 28, 2019	7.319	7.364	7.319	7.341	7,381	+0.00(+0.00%)
Aug 27, 2019	7.371	7.371	7.341	7.341	10,251	-0.02(-0.30%)
Aug 26, 2019	7.386	7.401	7.356	7.364	10,295	+0.01(+0.10%)
Aug 23, 2019	7.424	7.431	7.334	7.356	13,602	-0.08(-1.06%)
Aug 22, 2019	7.469	7.469	7.435	7.435	6,371	-0.04(-0.55%)
Aug 21, 2019	7.461	7.492	7.446	7.476	3,651	+0.09(+1.22%)
Aug 20, 2019	7.356	7.411	7.356	7.386	1,550	+0.01(+0.10%)
Aug 19, 2019	7.379	7.453	7.379	7.379	5,415	+0.05(+0.72%)
Aug 16, 2019	7.259	7.327	7.259	7.326	3,733	+0.07(+1.03%)
Aug 15, 2019	7.274	7.311	7.229	7.251	7,279	+0.04(+0.52%)
Aug 14, 2019	7.296	7.311	7.214	7.214	15,033	-0.22(-2.93%)
Aug 13, 2019	7.379	7.514	7.379	7.431	4,054	+0.04(+0.51%)
Aug 12, 2019	7.446	7.461	7.386	7.394	19,321	-0.07(-1.00%)
Aug 09, 2019	7.499	7.499	7.450	7.469	12,402	-0.05(-0.70%)
Aug 08, 2019	7.529	7.551	7.495	7.521	8,278	+0.06(+0.75%)
Aug 07, 2019	7.446	7.465	7.401	7.465	31,702	-0.04(-0.55%)
Aug 06, 2019	7.484	7.506	7.439	7.506	14,046	+0.07(+1.01%)
Aug 05, 2019	7.581	7.581	7.371	7.431	24,282	-0.22(-2.84%)
Aug 02, 2019	7.668	7.670	7.641	7.649	5,600	-0.07(-0.87%)
Aug 01, 2019	7.806	7.859	7.716	7.716	26,939	-0.10(-1.25%)
Jul 31, 2019	7.821	7.866	7.814	7.814	7,335	+0.01(+0.19%)
Jul 30, 2019	7.791	7.799	7.769	7.799	26,889	-0.02(-0.29%)
Jul 29, 2019	7.881	7.881	7.821	7.821	5,034	-0.04(-0.57%)
Jul 26, 2019	7.881	7.881	7.852	7.866	9,735	+0.00(+0.00%)
Jul 25, 2019	7.926	7.926	7.859	7.866	17,372	-0.03(-0.38%)
Jul 24, 2019	7.881	7.919	7.866	7.896	24,465	-0.01(-0.19%)
Jul 23, 2019	7.844	7.926	7.836	7.911	14,234	+0.05(+0.67%)
Jul 22, 2019	7.904	7.911	7.859	7.859	6,906	-0.05(-0.66%)
Jul 19, 2019	7.881	7.919	7.847	7.911	9,468	+0.04(+0.48%)
Jul 18, 2019	7.889	7.889	7.823	7.874	66,499	-0.07(-0.85%)
Jul 17, 2019	7.926	7.941	7.896	7.941	9,398	+0.00(+0.00%)
Jul 16, 2019	7.877	7.941	7.877	7.941	21,653	+0.01(+0.09%)
Jul 15, 2019	7.904	7.941	7.876	7.934	16,260	+0.02(+0.28%)
Jul 12, 2019	7.874	7.913	7.874	7.911	4,934	+0.03(+0.38%)
Jul 11, 2019	7.874	7.949	7.844	7.881	42,580	-0.01(-0.19%)
Jul 10, 2019	7.844	7.905	7.844	7.896	10,265	+0.03(+0.38%)
Jul 09, 2019	7.881	7.881	7.784	7.866	12,356	-0.03(-0.38%)
Jul 08, 2019	7.964	7.964	7.784	7.896	6,127	-0.10(-1.31%)
Jul 05, 2019	7.956	8.001	7.919	8.001	1,600	+0.03(+0.38%)
Jul 03, 2019	7.949	8.010	7.949	7.971	933	+0.01(+0.19%)
Jul 02, 2019	7.934	7.974	7.934	7.956	5,472	-0.01(-0.19%)