Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.884	7.884	7.824	7.846	69,921	-0.08(-1.01%)
Sep 27, 2018	7.936	7.958	7.913	7.926	7,688	+0.00(+0.00%)
Sep 26, 2018	7.944	7.944	7.921	7.926	6,688	-0.00(-0.02%)
Sep 25, 2018	7.966	7.966	7.854	7.928	22,630	-0.00(-0.00%)
Sep 24, 2018	7.996	7.996	7.921	7.928	24,787	-0.05(-0.57%)
Sep 21, 2018	7.913	7.988	7.913	7.973	98,184	+0.04(+0.47%)
Sep 20, 2018	7.839	7.943	7.839	7.936	28,144	+0.10(+1.24%)
Sep 19, 2018	7.876	7.876	7.801	7.839	18,983	-0.01(-0.16%)
Sep 18, 2018	7.839	7.851	7.824	7.851	17,915	+0.03(+0.44%)
Sep 17, 2018	7.839	7.839	7.794	7.816	21,175	-0.02(-0.29%)
Sep 14, 2018	7.809	7.839	7.809	7.839	8,036	+0.02(+0.29%)
Sep 13, 2018	7.809	7.861	7.809	7.816	10,005	+0.03(+0.39%)
Sep 12, 2018	7.776	7.787	7.776	7.786	26,314	+0.01(+0.15%)
Sep 11, 2018	7.757	7.794	7.757	7.774	23,865	-0.00(-0.06%)
Sep 10, 2018	7.816	7.816	7.772	7.779	26,535	-0.02(-0.29%)
Sep 07, 2018	7.764	7.809	7.764	7.801	10,180	-0.02(-0.24%)
Sep 06, 2018	7.854	7.854	7.801	7.820	31,010	-0.04(-0.52%)
Sep 05, 2018	7.899	7.899	7.839	7.861	44,633	-0.05(-0.66%)
Sep 04, 2018	7.913	7.932	7.906	7.913	13,768	-0.05(-0.66%)
Aug 31, 2018		7.966	7.966	7.966	0	+0.04(+0.57%)
Aug 30, 2018	7.936	7.973	7.906	7.921	11,507	-0.06(-0.75%)
Aug 29, 2018	7.973	7.981	7.943	7.981	15,449	+0.02(+0.28%)
Aug 28, 2018	7.906	7.958	7.906	7.958	35,329	+0.02(+0.28%)
Aug 27, 2018	7.906	7.966	7.906	7.936	30,027	+0.04(+0.57%)
Aug 24, 2018	7.839	7.899	7.839	7.891	26,120	+0.04(+0.48%)
Aug 23, 2018	7.846	7.884	7.839	7.854	12,914	+0.01(+0.19%)
Aug 22, 2018	7.854	7.891	7.839	7.839	10,623	+0.01(+0.19%)
Aug 21, 2018	7.831	7.869	7.801	7.824	66,098	+0.01(+0.19%)
Aug 20, 2018	7.794	7.831	7.787	7.809	45,432	+0.02(+0.29%)
Aug 17, 2018	7.757	7.794	7.742	7.787	48,623	+0.01(+0.10%)
Aug 16, 2018	7.801	7.816	7.764	7.779	38,708	+0.02(+0.29%)
Aug 15, 2018	7.846	7.846	7.734	7.757	16,387	-0.12(-1.47%)
Aug 14, 2018	7.839	7.876	7.831	7.872	20,543	+0.04(+0.49%)
Aug 13, 2018	7.876	7.885	7.787	7.834	47,786	-0.04(-0.53%)
Aug 10, 2018	7.854	7.913	7.854	7.876	21,297	-0.04(-0.52%)
Aug 09, 2018	7.906	7.951	7.906	7.917	7,991	+0.02(+0.20%)
Aug 08, 2018	7.876	7.928	7.876	7.901	58,006	+0.00(+0.02%)
Aug 07, 2018	7.906	7.928	7.889	7.900	11,952	+0.05(+0.59%)
Aug 06, 2018	7.854	7.876	7.848	7.854	34,635	-0.03(-0.38%)
Aug 03, 2018	7.876	7.943	7.876	7.884	43,265	+0.03(+0.38%)
Aug 02, 2018	7.891	7.936	7.854	7.854	31,420	-0.06(-0.75%)
Aug 01, 2018	7.988	7.992	7.913	7.913	69,061	-0.09(-1.12%)
Jul 31, 2018	7.966	8.003	7.952	8.003	81,368	+0.07(+0.85%)
Jul 30, 2018	8.048	8.048	7.936	7.936	30,539	-0.06(-0.70%)
Jul 27, 2018	8.018	8.033	7.973	7.992	16,341	+0.00(+0.05%)
Jul 26, 2018	7.966	8.018	7.966	7.988	4,473	-0.03(-0.37%)
Jul 25, 2018	7.921	8.018	7.921	8.018	18,778	+0.07(+0.94%)
Jul 24, 2018	7.994	7.994	7.938	7.943	16,601	+0.02(+0.28%)
Jul 23, 2018	7.936	7.951	7.869	7.921	22,591	-0.05(-0.65%)
Jul 20, 2018	7.951	7.981	7.928	7.973	33,226	+0.07(+0.95%)
Jul 19, 2018	7.891	7.936	7.884	7.899	25,660	+0.01(+0.19%)
Jul 18, 2018	7.839	7.891	7.839	7.884	22,623	+0.03(+0.33%)
Jul 17, 2018	7.839	7.858	7.831	7.858	141,924	+0.00(+0.05%)
Jul 16, 2018	7.899	7.899	7.851	7.854	28,809	-0.01(-0.19%)
Jul 13, 2018	7.876	7.876	7.854	7.869	10,094	+0.01(+0.10%)
Jul 12, 2018	7.899	7.899	7.854	7.861	20,581	+0.03(+0.38%)
Jul 11, 2018	7.824	7.891	7.824	7.831	21,133	-0.06(-0.76%)
Jul 10, 2018	7.906	7.922	7.891	7.891	78,909	+0.00(+0.00%)
Jul 09, 2018	7.936	7.949	7.891	7.891	24,744	+0.03(+0.38%)
Jul 06, 2018	7.921	7.921	7.861	7.861	7,971	+0.00(+0.00%)
Jul 05, 2018	7.876	7.899	7.861	7.861	22,405	+0.02(+0.29%)
Jul 03, 2018		7.839	7.839	7.839	0	+0.02(+0.29%)