Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.809	8.891	8.809	8.819	4,165	+0.00(+0.00%)
Aug 30, 2022	8.964	8.964	8.799	8.819	9,219	-0.13(-1.41%)
Aug 29, 2022	8.925	9.061	8.925	8.945	18,606	-0.12(-1.28%)
Aug 26, 2022	9.100	9.100	8.998	9.061	5,903	-0.19(-2.10%)
Aug 25, 2022	9.284	9.313	9.245	9.255	4,096	+0.09(+0.94%)
Aug 24, 2022	9.100	9.216	9.100	9.169	4,840	-0.01(-0.07%)
Aug 23, 2022	9.197	9.226	9.148	9.175	7,791	-0.04(-0.45%)
Aug 22, 2022	9.410	9.410	9.207	9.216	13,440	-0.27(-2.86%)
Aug 19, 2022	9.653	9.653	9.488	9.488	1,712	-0.16(-1.71%)
Aug 18, 2022	9.701	9.701	9.575	9.653	6,277	-0.10(-0.99%)
Aug 17, 2022	9.769	9.769	9.643	9.750	18,064	-0.10(-0.99%)
Aug 16, 2022	9.779	9.925	9.731	9.847	28,045	+0.03(+0.30%)
Aug 15, 2022	9.828	9.837	9.794	9.818	6,111	+0.04(+0.40%)
Aug 12, 2022	9.895	9.895	9.779	9.779	13,908	-0.01(-0.12%)
Aug 11, 2022	9.837	9.871	9.740	9.791	6,283	+0.05(+0.52%)
Aug 10, 2022	9.604	9.740	9.604	9.740	1,307	+0.24(+2.55%)
Aug 09, 2022	9.507	9.556	9.450	9.498	5,878	-0.02(-0.20%)
Aug 08, 2022	9.517	9.517	9.507	9.517	1,000	+0.01(+0.10%)
Aug 05, 2022	9.352	9.507	9.352	9.507	5,973	+0.00(+0.00%)
Aug 04, 2022	9.498	9.517	9.498	9.507	7,783	-0.00(-0.00%)
Aug 03, 2022	9.372	9.546	9.323	9.508	28,068	+0.18(+1.98%)
Aug 02, 2022	9.420	9.420	9.323	9.323	1,882	+0.00(+0.00%)
Aug 01, 2022	9.362	9.391	9.265	9.323	21,998	-0.02(-0.21%)
Jul 29, 2022	9.236	9.391	9.236	9.342	19,048	+0.08(+0.84%)
Jul 28, 2022	9.071	9.304	9.042	9.265	21,084	+0.18(+2.03%)
Jul 27, 2022	9.003	9.081	8.979	9.081	15,580	+0.19(+2.18%)
Jul 26, 2022	9.022	9.022	8.809	8.887	8,129	-0.21(-2.35%)
Jul 25, 2022	9.042	9.110	9.042	9.100	3,298	+0.10(+1.08%)
Jul 22, 2022	9.119	9.158	8.993	9.003	8,803	-0.07(-0.75%)
Jul 21, 2022	9.110	9.110	9.018	9.071	4,958	+0.04(+0.43%)
Jul 20, 2022	8.925	9.051	8.925	9.032	10,479	+0.05(+0.54%)
Jul 19, 2022	8.867	9.047	8.867	8.984	11,246	+0.19(+2.19%)
Jul 18, 2022	8.838	8.943	8.791	8.791	4,965	+0.06(+0.69%)
Jul 15, 2022	8.625	8.760	8.625	8.731	2,902	+0.13(+1.46%)
Jul 14, 2022	8.625	8.644	8.536	8.605	3,804	-0.10(-1.11%)
Jul 13, 2022	8.741	8.741	8.683	8.702	6,951	+0.00(+0.00%)
Jul 12, 2022	8.751	8.780	8.702	8.702	1,964	-0.07(-0.77%)
Jul 11, 2022	8.741	8.887	8.712	8.770	4,813	-0.08(-0.88%)
Jul 08, 2022	8.838	8.887	8.809	8.848	618	-0.01(-0.11%)
Jul 07, 2022	8.828	8.896	8.799	8.857	6,924	+0.18(+2.11%)
Jul 06, 2022	8.742	8.742	8.663	8.675	1,693	-0.05(-0.53%)
Jul 05, 2022	8.595	8.722	8.528	8.721	11,752	-0.03(-0.34%)
Jul 01, 2022	8.702	8.751	8.673	8.751	3,080	+0.10(+1.12%)
Jun 30, 2022	8.625	8.760	8.576	8.654	4,291	-0.10(-1.16%)
Jun 29, 2022	8.848	8.848	8.755	8.755	2,768	-0.11(-1.26%)
Jun 28, 2022	8.896	9.110	8.867	8.867	3,038	-0.04(-0.44%)
Jun 27, 2022	8.916	8.993	8.896	8.906	18,728	+0.08(+0.91%)
Jun 24, 2022	8.731	8.877	8.731	8.826	4,130	+0.20(+2.28%)
Jun 23, 2022	8.566	8.731	8.566	8.629	7,669	+0.01(+0.17%)
Jun 22, 2022	8.508	8.702	8.508	8.615	17,517	-0.07(-0.78%)
Jun 21, 2022	8.615	8.702	8.615	8.683	3,533	+0.24(+2.87%)
Jun 17, 2022	8.537	8.547	8.431	8.440	27,018	-0.05(-0.57%)
Jun 16, 2022	8.731	8.731	8.489	8.489	5,654	-0.39(-4.37%)
Jun 15, 2022	8.877	8.945	8.780	8.877	7,441	+0.12(+1.33%)
Jun 14, 2022	8.828	8.877	8.702	8.760	31,409	-0.03(-0.33%)
Jun 13, 2022	8.974	8.974	8.785	8.790	9,304	-0.43(-4.63%)
Jun 10, 2022	9.333	9.352	9.197	9.216	17,558	-0.24(-2.56%)
Jun 09, 2022	9.692	9.692	9.459	9.459	5,042	-0.19(-2.01%)
Jun 08, 2022	9.750	9.750	9.653	9.653	2,063	-0.10(-0.99%)
Jun 07, 2022	9.711	9.750	9.711	9.750	2,715	+0.04(+0.40%)
Jun 06, 2022	9.731	9.769	9.711	9.711	10,662	+0.05(+0.55%)
Jun 03, 2022	9.731	9.731	9.600	9.658	21,208	-0.11(-1.14%)
Jun 02, 2022	9.711	9.779	9.701	9.769	4,116	+0.15(+1.51%)