Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.35	12.43	12.27	12.35	4,024	+0.01(+0.05%)
Jul 29, 2021	12.24	12.49	12.24	12.34	8,782	+0.10(+0.82%)
Jul 28, 2021	12.20	12.25	12.20	12.24	1,494	+0.05(+0.40%)
Jul 27, 2021	12.28	12.28	12.09	12.19	4,820	-0.04(-0.33%)
Jul 26, 2021	12.38	12.44	12.21	12.23	30,389	-0.20(-1.64%)
Jul 23, 2021	12.36	12.51	12.26	12.44	8,884	+0.13(+1.02%)
Jul 22, 2021	12.34	12.38	12.26	12.31	6,819	-0.04(-0.29%)
Jul 21, 2021	12.25	12.36	12.25	12.35	16,037	+0.25(+2.09%)
Jul 20, 2021	11.87	12.17	11.87	12.09	5,055	+0.13(+1.09%)
Jul 19, 2021	12.16	12.16	11.89	11.96	29,062	-0.29(-2.40%)
Jul 16, 2021	12.37	12.43	12.26	12.26	11,602	-0.10(-0.79%)
Jul 15, 2021	12.25	12.38	12.23	12.36	3,836	+0.04(+0.33%)
Jul 14, 2021	12.38	12.41	12.31	12.31	12,900	-0.07(-0.59%)
Jul 13, 2021	12.44	12.48	12.39	12.39	20,287	+0.00(+0.00%)
Jul 12, 2021	12.48	12.49	12.38	12.39	3,334	-0.07(-0.59%)
Jul 09, 2021	12.31	12.49	12.31	12.46	18,100	+0.22(+1.80%)
Jul 08, 2021	12.18	12.25	12.17	12.24	17,714	-0.07(-0.60%)
Jul 07, 2021	12.36	12.36	12.31	12.31	5,266	+0.02(+0.13%)
Jul 06, 2021	12.42	12.42	12.30	12.30	9,421	-0.07(-0.59%)
Jul 02, 2021	12.42	12.43	12.34	12.37	6,819	+0.07(+0.53%)
Jul 01, 2021	12.29	12.34	12.28	12.31	12,360	+0.06(+0.53%)
Jun 30, 2021	12.24	12.33	12.22	12.24	22,945	-0.03(-0.27%)
Jun 29, 2021	12.27	12.28	12.24	12.27	2,949	+0.01(+0.06%)
Jun 28, 2021	12.32	12.42	12.24	12.27	12,822	-0.06(-0.52%)
Jun 25, 2021	12.36	12.36	12.33	12.33	5,824	+0.03(+0.27%)
Jun 24, 2021	12.31	12.31	12.18	12.30	23,154	+0.08(+0.67%)
Jun 23, 2021	12.14	12.22	12.14	12.22	559	+0.07(+0.61%)
Jun 22, 2021	12.09	12.41	12.01	12.14	16,245	+0.00(+0.03%)
Jun 21, 2021	12.13	12.21	12.06	12.14	8,274	+0.08(+0.66%)
Jun 18, 2021	12.01	12.13	11.90	12.06	11,120	-0.14(-1.15%)
Jun 17, 2021	12.35	12.54	12.18	12.20	10,930	-0.16(-1.26%)
Jun 16, 2021	12.37	12.52	12.34	12.36	5,418	-0.05(-0.40%)
Jun 15, 2021	12.44	12.49	12.37	12.40	7,193	-0.02(-0.13%)
Jun 14, 2021	12.43	12.49	12.42	12.42	14,681	-0.03(-0.26%)
Jun 11, 2021	12.40	12.45	12.40	12.45	7,145	+0.05(+0.40%)
Jun 10, 2021	12.40	12.45	12.35	12.40	11,029	+0.04(+0.33%)
Jun 09, 2021	12.41	12.41	12.35	12.36	27,072	-0.00(-0.00%)
Jun 08, 2021	12.20	12.44	12.20	12.36	11,998	+0.10(+0.80%)
Jun 07, 2021	12.29	12.33	12.26	12.27	4,451	-0.04(-0.33%)
Jun 04, 2021	12.23	12.32	12.23	12.31	4,639	+0.11(+0.87%)
Jun 03, 2021	12.32	12.45	12.20	12.20	8,880	-0.22(-1.77%)
Jun 02, 2021	12.41	12.54	12.36	12.42	11,810	+0.03(+0.25%)
Jun 01, 2021	12.42	12.42	12.36	12.39	7,097	+0.07(+0.60%)
May 28, 2021	12.34	12.45	12.28	12.32	4,686	+0.05(+0.41%)
May 27, 2021	12.16	12.33	12.16	12.27	4,613	+0.11(+0.87%)
May 26, 2021	12.13	12.16	12.09	12.16	4,937	+0.05(+0.40%)
May 25, 2021	12.12	12.18	12.09	12.11	15,671	+0.02(+0.14%)
May 24, 2021	12.05	12.18	12.05	12.09	4,749	+0.11(+0.89%)
May 21, 2021	11.93	12.03	11.80	11.99	32,451	+0.06(+0.51%)
May 20, 2021	11.92	11.93	11.77	11.93	7,860	+0.05(+0.38%)
May 19, 2021	11.84	11.99	11.84	11.88	10,560	-0.11(-0.89%)
May 18, 2021	12.01	12.01	11.92	11.99	14,769	+0.14(+1.17%)
May 17, 2021	11.83	11.87	11.77	11.85	6,215	+0.02(+0.14%)
May 14, 2021	11.75	11.90	11.75	11.83	2,084	+0.16(+1.40%)
May 13, 2021	11.75	11.77	11.60	11.67	5,784	-0.05(-0.42%)
May 12, 2021	11.84	12.16	11.69	11.72	8,571	-0.28(-2.32%)
May 11, 2021	11.86	12.00	11.86	12.00	8,668	-0.06(-0.48%)
May 10, 2021	12.18	12.18	12.01	12.05	15,383	-0.04(-0.35%)
May 07, 2021	12.11	12.23	12.10	12.10	4,092	-0.01(-0.06%)
May 06, 2021	12.07	12.21	12.07	12.10	2,580	+0.05(+0.44%)
May 05, 2021	12.05	12.09	11.98	12.05	8,544	+0.05(+0.41%)
May 04, 2021	12.05	12.05	11.90	12.00	10,437	-0.09(-0.78%)