Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.511	8.620	8.511	8.610	9,062	+0.09(+1.06%)
Apr 27, 2023	8.443	8.531	8.443	8.519	6,282	+0.09(+1.03%)
Apr 26, 2023	8.443	8.462	8.413	8.433	11,926	-0.02(-0.23%)
Apr 25, 2023	8.561	8.561	8.403	8.452	8,125	-0.14(-1.60%)
Apr 24, 2023	8.561	8.605	8.561	8.590	7,466	+0.02(+0.23%)
Apr 21, 2023	8.610	8.647	8.526	8.570	32,631	-0.04(-0.46%)
Apr 20, 2023	8.688	8.705	8.600	8.610	16,762	-0.14(-1.57%)
Apr 19, 2023	8.708	8.757	8.703	8.748	14,109	+0.00(+0.00%)
Apr 18, 2023	8.767	8.823	8.748	8.748	11,858	+0.03(+0.34%)
Apr 17, 2023	8.718	8.725	8.708	8.718	9,562	+0.01(+0.11%)
Apr 14, 2023	8.738	8.777	8.685	8.708	9,512	-0.06(-0.67%)
Apr 13, 2023	8.688	8.787	8.688	8.767	7,043	+0.14(+1.60%)
Apr 12, 2023	8.659	8.688	8.629	8.629	14,338	-0.02(-0.23%)
Apr 11, 2023	8.570	8.659	8.570	8.649	10,264	+0.09(+1.03%)
Apr 10, 2023	8.462	8.569	8.462	8.561	31,135	+0.01(+0.12%)
Apr 06, 2023	8.472	8.590	8.452	8.551	38,510	+0.03(+0.35%)
Apr 05, 2023	8.590	8.590	8.511	8.521	19,726	-0.12(-1.37%)
Apr 04, 2023	8.767	8.807	8.561	8.639	28,419	-0.15(-1.68%)