Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.066	6.075	6.016	6.023	61,024	-0.06(-1.06%)
Apr 29, 2015	6.087	6.109	6.052	6.087	34,440	-0.01(-0.23%)
Apr 28, 2015	6.016	6.109	6.016	6.102	29,507	+0.08(+1.31%)
Apr 27, 2015	6.073	6.109	6.023	6.023	29,722	-0.02(-0.36%)
Apr 24, 2015	6.023	6.073	5.994	6.044	26,683	+0.02(+0.36%)
Apr 23, 2015	6.016	6.044	5.980	6.023	29,821	+0.01(+0.12%)
Apr 22, 2015	5.973	6.016	5.951	6.016	27,588	+0.06(+1.00%)
Apr 21, 2015	5.951	5.976	5.944	5.956	20,116	+0.01(+0.18%)
Apr 20, 2015	5.944	5.987	5.944	5.945	76,385	+0.01(+0.14%)
Apr 17, 2015	5.937	5.949	5.894	5.937	29,835	-0.04(-0.60%)
Apr 16, 2015	6.009	6.009	5.958	5.973	93,111	-0.04(-0.60%)
Apr 15, 2015	5.973	6.023	5.966	6.009	35,262	+0.04(+0.66%)
Apr 14, 2015	5.958	5.980	5.944	5.969	40,209	-0.00(-0.06%)
Apr 13, 2015	5.916	5.987	5.916	5.973	87,139	+0.03(+0.53%)
Apr 10, 2015	5.908	5.966	5.908	5.942	90,674	+0.02(+0.32%)
Apr 09, 2015	5.930	5.937	5.887	5.923	73,882	+0.03(+0.49%)
Apr 08, 2015	5.923	5.923	5.851	5.894	54,104	+0.03(+0.49%)
Apr 07, 2015	5.858	5.887	5.858	5.865	27,400	+0.01(+0.12%)
Apr 06, 2015	5.787	5.873	5.787	5.858	40,795	+0.09(+1.49%)
Apr 02, 2015	5.744	5.772	5.772	5.772	43,286	+0.04(+0.62%)