Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.367	6.474	6.360	6.381	122,086	-0.02(-0.34%)
Apr 29, 2014	6.374	6.496	6.367	6.403	256,542	+0.01(+0.22%)
Apr 28, 2014	6.367	6.424	6.364	6.388	15,356	+0.00(+0.00%)
Apr 25, 2014	6.381	6.417	6.345	6.388	141,266	-0.04(-0.56%)
Apr 24, 2014	6.410	6.445	6.395	6.424	48,712	+0.02(+0.34%)
Apr 23, 2014	6.395	6.481	6.372	6.403	29,674	+0.00(+0.00%)
Apr 22, 2014	6.338	6.424	6.338	6.403	50,227	+0.04(+0.68%)
Apr 21, 2014	6.324	6.374	6.324	6.360	38,519	+0.01(+0.23%)
Apr 17, 2014	6.317	6.345	6.345	6.345	51,105	+0.01(+0.23%)
Apr 16, 2014	6.302	6.366	6.295	6.331	59,956	+0.04(+0.68%)
Apr 15, 2014	6.309	6.324	6.266	6.288	112,021	+0.01(+0.23%)
Apr 14, 2014	6.324	6.467	6.266	6.274	62,876	-0.04(-0.57%)
Apr 11, 2014	6.302	6.388	6.302	6.309	88,135	+0.00(+0.00%)
Apr 10, 2014	6.388	6.458	6.302	6.309	94,292	-0.09(-1.34%)
Apr 09, 2014	6.352	6.467	6.352	6.395	46,126	+0.04(+0.56%)
Apr 08, 2014	6.381	6.446	6.338	6.360	136,299	-0.01(-0.11%)
Apr 07, 2014	6.345	6.532	6.331	6.367	150,040	-0.01(-0.11%)
Apr 04, 2014	6.424	6.589	6.352	6.374	132,367	-0.04(-0.67%)
Apr 03, 2014	6.395	6.531	6.381	6.417	146,528	-0.01(-0.22%)
Apr 02, 2014	6.481	6.546	6.410	6.431	108,727	-0.02(-0.33%)