Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.309	8.309	8.279	8.286	2,400	-0.03(-0.32%)
Nov 27, 2019	8.226	8.324	8.226	8.313	29,471	+0.07(+0.90%)
Nov 26, 2019	8.204	8.242	8.204	8.238	11,485	+0.03(+0.42%)
Nov 25, 2019	8.204	8.211	8.174	8.204	19,639	+0.06(+0.74%)
Nov 22, 2019	8.129	8.159	8.076	8.144	17,469	-0.01(-0.12%)
Nov 21, 2019	8.136	8.181	8.129	8.153	6,769	+0.00(+0.01%)
Nov 20, 2019	8.174	8.177	8.129	8.152	6,985	-0.04(-0.45%)
Nov 19, 2019	8.159	8.211	8.159	8.189	10,081	+0.03(+0.37%)
Nov 18, 2019	8.219	8.219	8.151	8.159	13,215	-0.06(-0.73%)
Nov 15, 2019	8.181	8.256	8.151	8.219	13,335	+0.07(+0.83%)
Nov 14, 2019	8.106	8.174	8.101	8.151	45,642	+0.05(+0.65%)
Nov 13, 2019	8.099	8.114	8.069	8.099	19,386	-0.01(-0.09%)
Nov 12, 2019	8.099	8.129	8.099	8.106	11,279	+0.05(+0.64%)
Nov 11, 2019	8.054	8.076	8.054	8.055	16,674	-0.01(-0.10%)
Nov 08, 2019	8.032	8.084	7.994	8.063	18,003	+0.03(+0.40%)
Nov 07, 2019	8.031	8.114	8.009	8.031	116,209	+0.06(+0.75%)
Nov 06, 2019	7.988	8.016	7.957	7.971	17,021	+0.02(+0.28%)
Nov 05, 2019	8.016	8.016	7.949	7.949	5,379	-0.00(-0.05%)
Nov 04, 2019	7.986	7.986	7.927	7.952	5,250	+0.06(+0.81%)
Nov 01, 2019	7.859	7.911	7.844	7.889	19,870	+0.10(+1.35%)
Oct 31, 2019	7.784	7.814	7.776	7.784	35,392	-0.01(-0.19%)
Oct 30, 2019	7.731	7.844	7.731	7.799	11,533	+0.01(+0.10%)
Oct 29, 2019	7.701	7.866	7.701	7.791	22,598	+0.02(+0.25%)
Oct 28, 2019	7.739	7.784	7.739	7.772	5,551	+0.06(+0.82%)
Oct 25, 2019	7.694	7.754	7.694	7.709	11,068	-0.01(-0.07%)
Oct 24, 2019	7.724	7.763	7.701	7.714	8,250	-0.01(-0.12%)
Oct 23, 2019	7.722	7.746	7.722	7.724	3,491	+0.01(+0.10%)
Oct 22, 2019	7.716	7.754	7.716	7.716	7,749	+0.01(+0.10%)
Oct 21, 2019	7.611	7.709	7.611	7.709	6,843	+0.06(+0.78%)
Oct 18, 2019	7.626	7.664	7.596	7.649	4,534	+0.03(+0.41%)
Oct 17, 2019	7.604	7.618	7.589	7.617	4,432	+0.08(+1.07%)
Oct 16, 2019	7.589	7.611	7.536	7.536	14,327	-0.05(-0.69%)
Oct 15, 2019	7.529	7.604	7.529	7.589	9,948	+0.07(+0.90%)
Oct 14, 2019	7.514	7.574	7.493	7.521	25,915	-0.04(-0.59%)
Oct 11, 2019	7.491	7.566	7.491	7.566	29,738	+0.13(+1.82%)
Oct 10, 2019	7.431	7.484	7.416	7.431	20,606	-0.01(-0.16%)
Oct 09, 2019	7.461	7.461	7.409	7.443	10,807	+0.01(+0.16%)
Oct 08, 2019	7.454	7.454	7.399	7.431	2,535	-0.07(-0.94%)
Oct 07, 2019	7.491	7.521	7.491	7.501	4,191	+0.00(+0.04%)
Oct 04, 2019	7.454	7.499	7.359	7.499	40,540	+0.07(+0.91%)
Oct 03, 2019	7.424	7.476	7.417	7.431	9,254	-0.00(-0.03%)
Oct 02, 2019	7.469	7.469	7.424	7.433	9,501	-0.09(-1.17%)
Oct 01, 2019	7.589	7.589	7.521	7.521	13,315	-0.07(-0.89%)
Sep 30, 2019	7.626	7.625	7.589	7.589	12,790	-0.02(-0.29%)
Sep 27, 2019	7.611	7.616	7.611	7.611	1,466	-0.01(-0.10%)
Sep 26, 2019	7.634	7.644	7.574	7.619	13,318	-0.03(-0.39%)
Sep 25, 2019	7.634	7.716	7.604	7.649	37,726	+0.00(+0.03%)
Sep 24, 2019	7.679	7.700	7.634	7.647	7,169	-0.02(-0.32%)
Sep 23, 2019	7.664	7.685	7.664	7.671	12,372	-0.02(-0.20%)
Sep 20, 2019	7.709	7.733	7.686	7.686	2,667	+0.00(+0.00%)
Sep 19, 2019	7.656	7.746	7.656	7.686	40,808	+0.05(+0.69%)
Sep 18, 2019	7.649	7.649	7.596	7.634	21,815	-0.01(-0.20%)
Sep 17, 2019	7.664	7.676	7.640	7.649	7,630	-0.03(-0.39%)
Sep 16, 2019	7.641	7.686	7.622	7.679	22,033	-0.03(-0.36%)
Sep 13, 2019	7.671	7.716	7.671	7.706	9,601	+0.05(+0.67%)
Sep 12, 2019	7.649	7.686	7.611	7.655	19,044	+0.02(+0.28%)
Sep 11, 2019	7.566	7.649	7.566	7.634	24,662	+0.04(+0.49%)
Sep 10, 2019	7.550	7.596	7.505	7.596	6,917	+0.07(+1.00%)
Sep 09, 2019	7.514	7.536	7.483	7.521	15,950	+0.01(+0.19%)
Sep 06, 2019	7.484	7.514	7.484	7.507	8,668	+0.02(+0.31%)
Sep 05, 2019	7.461	7.529	7.461	7.484	4,122	+0.07(+1.01%)
Sep 04, 2019	7.364	7.581	7.364	7.409	15,267	+0.05(+0.66%)