Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.634	8.647	8.518	8.537	22,448	-0.06(-0.73%)
Oct 28, 2022	8.549	8.605	8.549	8.600	3,473	+0.14(+1.66%)
Oct 27, 2022	8.557	8.564	8.440	8.460	6,373	+0.00(+0.00%)
Oct 26, 2022	8.324	8.498	8.324	8.460	7,780	+0.14(+1.63%)
Oct 25, 2022	8.140	8.324	8.140	8.324	6,891	+0.16(+1.90%)
Oct 24, 2022	8.140	8.178	8.101	8.169	11,381	+0.02(+0.24%)
Oct 21, 2022	7.926	8.178	7.916	8.149	7,577	+0.18(+2.31%)
Oct 20, 2022	7.975	8.100	7.936	7.965	14,162	+0.01(+0.12%)
Oct 19, 2022	8.033	8.081	7.819	7.955	26,757	-0.08(-0.97%)
Oct 18, 2022	8.101	8.096	8.004	8.033	4,951	+0.09(+1.10%)
Oct 17, 2022	7.907	8.130	7.897	7.945	37,992	+0.12(+1.49%)
Oct 14, 2022	8.130	8.150	7.829	7.829	6,720	-0.18(-2.20%)
Oct 13, 2022	7.742	8.006	7.674	8.006	5,134	+0.12(+1.50%)
Oct 12, 2022	7.936	7.975	7.868	7.887	18,378	-0.10(-1.22%)
Oct 11, 2022	7.955	8.081	7.887	7.984	8,175	-0.04(-0.49%)
Oct 10, 2022	8.033	8.048	8.023	8.024	6,459	-0.10(-1.18%)
Oct 07, 2022	8.421	8.421	8.110	8.120	4,258	-0.28(-3.35%)
Oct 06, 2022	8.479	8.498	8.401	8.401	9,366	-0.16(-1.93%)
Oct 05, 2022	8.528	8.615	8.450	8.566	11,717	-0.09(-1.01%)
Oct 04, 2022	8.324	8.741	8.324	8.654	39,889	+0.52(+6.44%)
Oct 03, 2022	7.916	8.207	7.916	8.130	7,511	+0.35(+4.49%)
Sep 30, 2022	7.722	7.955	7.695	7.781	41,220	+0.05(+0.63%)
Sep 29, 2022	7.781	7.781	7.654	7.732	17,609	-0.20(-2.57%)
Sep 28, 2022	7.810	7.936	7.722	7.936	17,425	+0.24(+3.07%)
Sep 27, 2022	7.761	7.829	7.664	7.699	11,907	-0.03(-0.42%)
Sep 26, 2022	7.810	7.887	7.652	7.732	18,206	-0.09(-1.12%)
Sep 23, 2022	7.839	7.858	7.726	7.819	25,913	-0.17(-2.18%)
Sep 22, 2022	8.149	8.149	7.975	7.994	9,358	-0.13(-1.54%)
Sep 21, 2022	8.275	8.334	8.110	8.119	27,071	-0.14(-1.73%)
Sep 20, 2022	8.324	8.324	8.227	8.263	13,009	-0.16(-1.88%)
Sep 19, 2022	8.295	8.421	8.266	8.421	26,267	+0.00(+0.00%)
Sep 16, 2022	8.440	8.440	8.382	8.421	5,414	-0.14(-1.59%)
Sep 15, 2022	8.712	8.712	8.518	8.557	5,022	-0.09(-1.01%)
Sep 14, 2022	8.702	8.704	8.605	8.644	21,867	-0.03(-0.34%)
Sep 13, 2022	8.916	8.916	8.663	8.673	8,402	-0.38(-4.18%)
Sep 12, 2022	8.954	9.100	8.954	9.051	7,725	+0.12(+1.30%)
Sep 09, 2022	8.799	8.954	8.625	8.935	8,760	+0.24(+2.79%)
Sep 08, 2022	8.644	8.741	8.605	8.693	10,675	+0.05(+0.62%)
Sep 07, 2022	8.440	8.669	8.440	8.639	16,690	+0.12(+1.42%)
Sep 06, 2022	8.615	8.625	8.498	8.518	12,892	-0.10(-1.13%)
Sep 02, 2022	8.799	8.799	8.586	8.615	7,142	-0.08(-0.89%)
Sep 01, 2022	8.712	8.712	8.644	8.693	7,118	-0.13(-1.43%)
Aug 31, 2022	8.809	8.891	8.809	8.819	4,165	+0.00(+0.00%)
Aug 30, 2022	8.964	8.964	8.799	8.819	9,219	-0.13(-1.41%)
Aug 29, 2022	8.925	9.061	8.925	8.945	18,606	-0.12(-1.28%)
Aug 26, 2022	9.100	9.100	8.998	9.061	5,903	-0.19(-2.10%)
Aug 25, 2022	9.284	9.313	9.245	9.255	4,096	+0.09(+0.94%)
Aug 24, 2022	9.100	9.216	9.100	9.169	4,840	-0.01(-0.07%)
Aug 23, 2022	9.197	9.226	9.148	9.175	7,791	-0.04(-0.45%)
Aug 22, 2022	9.410	9.410	9.207	9.216	13,440	-0.27(-2.86%)
Aug 19, 2022	9.653	9.653	9.488	9.488	1,712	-0.16(-1.71%)
Aug 18, 2022	9.701	9.701	9.575	9.653	6,277	-0.10(-0.99%)
Aug 17, 2022	9.769	9.769	9.643	9.750	18,064	-0.10(-0.99%)
Aug 16, 2022	9.779	9.925	9.731	9.847	28,045	+0.03(+0.30%)
Aug 15, 2022	9.828	9.837	9.794	9.818	6,111	+0.04(+0.40%)
Aug 12, 2022	9.895	9.895	9.779	9.779	13,908	-0.01(-0.12%)
Aug 11, 2022	9.837	9.871	9.740	9.791	6,283	+0.05(+0.52%)
Aug 10, 2022	9.604	9.740	9.604	9.740	1,307	+0.24(+2.55%)
Aug 09, 2022	9.507	9.556	9.450	9.498	5,878	-0.02(-0.20%)
Aug 08, 2022	9.517	9.517	9.507	9.517	1,000	+0.01(+0.10%)
Aug 05, 2022	9.352	9.507	9.352	9.507	5,973	+0.00(+0.00%)
Aug 04, 2022	9.498	9.517	9.498	9.507	7,783	-0.00(-0.00%)
Aug 03, 2022	9.372	9.546	9.323	9.508	28,068	+0.18(+1.98%)
Aug 02, 2022	9.420	9.420	9.323	9.323	1,882	+0.00(+0.00%)