Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.634	5.670	5.634	5.649	14,948	-0.01(-0.12%)
Oct 28, 2016	5.663	5.706	5.648	5.656	15,205	-0.03(-0.51%)
Oct 27, 2016	5.699	5.852	5.677	5.685	21,213	-0.01(-0.25%)
Oct 26, 2016	5.699	5.721	5.677	5.699	29,819	-0.02(-0.38%)
Oct 25, 2016	5.735	5.757	5.714	5.721	33,670	-0.01(-0.13%)
Oct 24, 2016	5.735	5.735	5.706	5.728	10,644	+0.01(+0.25%)
Oct 21, 2016	5.685	5.728	5.677	5.714	25,005	-0.01(-0.23%)
Oct 20, 2016	5.735	5.737	5.714	5.727	8,971	-0.01(-0.15%)
Oct 19, 2016	5.706	5.772	5.706	5.735	18,998	-0.01(-0.13%)
Oct 18, 2016	5.728	5.786	5.714	5.743	11,740	+0.07(+1.28%)
Oct 17, 2016	5.743	5.749	5.670	5.670	45,941	-0.07(-1.30%)
Oct 14, 2016	5.764	5.786	5.735	5.745	21,349	+0.01(+0.17%)
Oct 13, 2016	5.743	5.767	5.714	5.735	21,300	-0.04(-0.75%)
Oct 12, 2016	5.779	5.779	5.772	5.779	14,873	-0.01(-0.13%)
Oct 11, 2016	5.815	5.815	5.772	5.786	14,706	-0.08(-1.30%)
Oct 10, 2016	5.837	5.877	5.837	5.862	10,439	+0.01(+0.19%)
Oct 07, 2016	5.873	5.873	5.837	5.852	19,637	-0.03(-0.53%)
Oct 06, 2016	5.852	5.895	5.852	5.883	12,836	-0.02(-0.34%)
Oct 05, 2016	5.895	5.907	5.895	5.902	2,265	+0.02(+0.32%)
Oct 04, 2016	5.888	5.931	5.870	5.884	18,308	-0.00(-0.07%)
Oct 03, 2016	5.860	5.910	5.859	5.888	16,152	-0.01(-0.18%)
Sep 30, 2016	5.873	5.910	5.847	5.899	77,585	+0.06(+0.97%)
Sep 29, 2016	5.946	5.946	5.823	5.842	120,088	-0.07(-1.22%)
Sep 28, 2016	5.888	5.914	5.874	5.914	7,083	+0.05(+0.79%)
Sep 27, 2016	5.859	5.868	5.830	5.868	40,316	+0.01(+0.16%)
Sep 26, 2016	5.866	5.873	5.852	5.859	85,729	-0.04(-0.74%)
Sep 23, 2016	5.895	5.922	5.888	5.902	21,764	-0.04(-0.61%)
Sep 22, 2016	5.902	5.939	5.902	5.939	37,222	+0.07(+1.24%)
Sep 21, 2016	5.830	5.878	5.794	5.866	50,939	+0.07(+1.13%)
Sep 20, 2016	5.808	5.844	5.772	5.801	83,283	+0.02(+0.38%)
Sep 19, 2016	5.743	5.801	5.743	5.779	81,091	+0.04(+0.76%)
Sep 16, 2016	5.743	5.754	5.699	5.735	27,457	-0.04(-0.75%)
Sep 15, 2016	5.706	5.779	5.706	5.779	26,161	+0.05(+0.95%)
Sep 14, 2016	5.692	5.779	5.692	5.725	26,099	+0.00(+0.07%)
Sep 13, 2016	5.757	5.762	5.677	5.721	119,999	-0.11(-1.87%)
Sep 12, 2016	5.794	5.830	5.794	5.830	64,440	-0.02(-0.37%)
Sep 09, 2016	5.866	5.902	5.823	5.852	48,025	-0.07(-1.23%)
Sep 08, 2016	5.931	5.958	5.924	5.924	42,994	-0.01(-0.12%)
Sep 07, 2016	5.946	5.953	5.924	5.931	115,044	-0.01(-0.12%)
Sep 06, 2016	5.924	5.953	5.918	5.939	59,550	+0.03(+0.44%)
Sep 02, 2016	5.895	5.913	5.913	5.913	16,115	+0.05(+0.89%)
Sep 01, 2016	5.852	5.873	5.837	5.860	91,426	+0.01(+0.15%)
Aug 31, 2016	5.844	5.852	5.819	5.852	4,984	-0.01(-0.13%)
Aug 30, 2016	5.866	5.888	5.855	5.859	25,656	-0.01(-0.12%)
Aug 29, 2016	5.823	5.888	5.800	5.866	49,272	+0.01(+0.13%)
Aug 26, 2016	5.886	5.912	5.844	5.859	44,598	-0.01(-0.25%)
Aug 25, 2016	5.895	5.902	5.866	5.873	80,445	-0.02(-0.37%)
Aug 24, 2016	5.924	5.931	5.894	5.895	88,275	-0.01(-0.16%)
Aug 23, 2016	5.881	5.910	5.877	5.905	11,848	+0.03(+0.53%)
Aug 22, 2016	5.823	5.881	5.817	5.873	34,001	+0.03(+0.57%)
Aug 19, 2016	5.844	5.844	5.794	5.840	28,838	-0.02(-0.32%)
Aug 18, 2016	5.823	5.859	5.823	5.859	19,426	+0.02(+0.37%)
Aug 17, 2016	5.823	5.837	5.786	5.837	63,367	-0.01(-0.13%)
Aug 16, 2016	5.823	5.881	5.823	5.844	23,537	-0.01(-0.15%)
Aug 15, 2016	5.895	5.895	5.852	5.853	18,736	+0.01(+0.15%)
Aug 12, 2016	5.830	5.859	5.830	5.844	32,520	-0.01(-0.12%)
Aug 11, 2016	5.823	5.866	5.823	5.852	40,634	+0.04(+0.62%)
Aug 10, 2016	5.786	5.816	5.779	5.815	47,845	+0.02(+0.38%)
Aug 09, 2016	5.772	5.808	5.767	5.794	21,813	+0.03(+0.50%)
Aug 08, 2016	5.757	5.779	5.735	5.764	53,885	+0.01(+0.25%)
Aug 05, 2016	5.721	5.779	5.714	5.750	25,707	+0.04(+0.76%)
Aug 04, 2016	5.692	5.706	5.677	5.706	18,918	+0.01(+0.13%)
Aug 03, 2016	5.750	5.750	5.692	5.699	16,240	-0.02(-0.38%)
Aug 02, 2016	5.757	5.779	5.696	5.721	84,189	-0.01(-0.14%)