Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.348	9.466	9.338	9.466	20,135	+0.07(+0.73%)
Jan 30, 2023	9.446	9.446	9.397	9.397	6,590	-0.06(-0.62%)
Jan 27, 2023	9.348	9.466	9.348	9.456	5,776	+0.03(+0.31%)
Jan 26, 2023	9.377	9.446	9.377	9.426	13,456	+0.04(+0.42%)
Jan 25, 2023	9.407	9.407	9.322	9.387	13,173	+0.00(+0.00%)
Jan 24, 2023	9.377	9.387	9.377	9.387	2,172	+0.01(+0.10%)
Jan 23, 2023	9.210	9.397	9.210	9.377	12,098	+0.13(+1.38%)
Jan 20, 2023	9.259	9.259	9.198	9.249	3,054	+0.08(+0.86%)
Jan 19, 2023	9.171	9.200	9.151	9.171	7,668	-0.02(-0.22%)
Jan 18, 2023	9.299	9.299	9.190	9.190	5,274	-0.07(-0.74%)
Jan 17, 2023	9.220	9.264	9.200	9.259	20,664	+0.01(+0.11%)
Jan 13, 2023	9.141	9.249	9.141	9.249	7,159	+0.02(+0.21%)
Jan 12, 2023	9.141	9.230	9.141	9.230	9,141	+0.09(+0.97%)
Jan 11, 2023	9.121	9.141	9.078	9.141	3,350	+0.11(+1.20%)
Jan 10, 2023	8.974	9.041	8.934	9.033	8,242	+0.09(+0.99%)
Jan 09, 2023	8.954	9.033	8.934	8.944	1,481	-0.01(-0.11%)
Jan 06, 2023	8.748	8.964	8.748	8.954	8,606	+0.26(+2.94%)
Jan 05, 2023	8.679	8.718	8.679	8.698	7,394	-0.01(-0.17%)
Jan 04, 2023	8.610	8.816	8.610	8.713	9,117	+0.12(+1.43%)
Jan 03, 2023	8.620	8.620	8.541	8.590	11,487	+0.08(+0.92%)
Dec 30, 2022	8.393	8.511	8.393	8.511	15,862	+0.06(+0.71%)
Dec 29, 2022	8.472	8.483	8.403	8.451	36,455	+0.07(+0.81%)
Dec 28, 2022	8.423	8.502	8.364	8.383	59,177	-0.08(-0.93%)
Dec 27, 2022	8.590	8.610	8.459	8.462	34,347	-0.17(-1.94%)
Dec 23, 2022	8.639	8.639	8.541	8.629	19,689	+0.00(+0.00%)
Dec 22, 2022	8.590	8.679	8.423	8.629	57,613	+0.04(+0.46%)
Dec 21, 2022	8.531	8.610	8.531	8.590	8,590	+0.09(+1.04%)
Dec 20, 2022	8.482	8.580	8.472	8.502	27,996	+0.01(+0.12%)
Dec 19, 2022	8.590	8.679	8.462	8.492	33,377	-0.13(-1.48%)
Dec 16, 2022	8.629	8.718	8.600	8.620	6,106	-0.14(-1.57%)
Dec 15, 2022	8.777	8.787	8.698	8.757	27,921	-0.21(-2.31%)
Dec 14, 2022	8.866	9.013	8.797	8.964	18,034	+0.00(+0.00%)
Dec 13, 2022	9.092	9.249	8.964	8.964	33,830	+0.03(+0.33%)
Dec 12, 2022	8.925	8.974	8.895	8.934	9,936	-0.04(-0.44%)
Dec 09, 2022	9.023	9.023	8.974	8.974	7,019	+0.00(+0.00%)
Dec 08, 2022	8.993	9.022	8.974	8.974	8,449	-0.02(-0.22%)
Dec 07, 2022	8.974	9.003	8.974	8.993	5,006	-0.03(-0.32%)
Dec 06, 2022	9.022	9.061	8.984	9.022	11,582	-0.12(-1.33%)
Dec 05, 2022	9.187	9.284	9.100	9.144	6,016	-0.11(-1.21%)
Dec 02, 2022	9.148	9.265	9.090	9.255	18,078	-0.03(-0.34%)
Dec 01, 2022	9.323	9.323	9.245	9.287	19,769	+0.04(+0.45%)
Nov 30, 2022	8.993	9.284	8.993	9.245	32,578	+0.24(+2.69%)
Nov 29, 2022	9.003	9.081	9.003	9.003	9,576	-0.01(-0.11%)
Nov 28, 2022	9.071	9.081	8.993	9.013	22,593	-0.06(-0.64%)
Nov 25, 2022	8.984	9.088	8.984	9.071	3,113	+0.02(+0.22%)
Nov 23, 2022	9.032	9.061	9.018	9.051	5,690	+0.03(+0.32%)
Nov 22, 2022	8.935	9.061	8.906	9.022	17,032	+0.17(+1.97%)
Nov 21, 2022	8.780	8.848	8.722	8.848	12,758	-0.03(-0.33%)
Nov 18, 2022	8.877	8.899	8.853	8.877	7,418	+0.03(+0.33%)
Nov 17, 2022	8.741	8.857	8.741	8.848	10,682	-0.06(-0.65%)
Nov 16, 2022	9.071	9.071	8.906	8.906	11,194	-0.13(-1.40%)
Nov 15, 2022	9.129	9.139	9.003	9.032	7,066	+0.09(+0.98%)
Nov 14, 2022	8.974	9.051	8.899	8.945	18,964	-0.09(-0.97%)
Nov 11, 2022	8.712	9.032	8.712	9.032	31,900	+0.22(+2.53%)
Nov 10, 2022	8.722	8.828	8.693	8.809	23,521	+0.39(+4.61%)
Nov 09, 2022	8.460	8.595	8.421	8.421	9,436	-0.16(-1.81%)
Nov 08, 2022	8.460	8.595	8.460	8.576	5,566	+0.11(+1.26%)
Nov 07, 2022	8.401	8.489	8.304	8.469	6,604	+0.03(+0.34%)
Nov 04, 2022	8.353	8.489	8.314	8.440	21,109	+0.24(+2.96%)
Nov 03, 2022	8.246	8.246	8.169	8.198	11,931	-0.10(-1.17%)
Nov 02, 2022	8.605	8.644	8.285	8.295	19,869	-0.31(-3.61%)