Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.643	5.672	5.629	5.629	24,740	-0.10(-1.75%)
Jan 29, 2015	5.615	5.729	5.586	5.729	63,612	+0.11(+2.04%)
Jan 28, 2015	5.694	5.694	5.615	5.615	18,025	-0.08(-1.38%)
Jan 27, 2015	5.665	5.708	5.636	5.694	29,053	-0.06(-1.00%)
Jan 26, 2015	5.686	5.758	5.665	5.751	53,993	+0.04(+0.63%)
Jan 23, 2015	5.722	5.751	5.701	5.715	17,666	+0.00(+0.00%)
Jan 22, 2015	5.694	5.729	5.666	5.715	41,169	+0.01(+0.25%)
Jan 21, 2015	5.643	5.708	5.636	5.701	40,973	+0.03(+0.51%)
Jan 20, 2015	5.679	5.694	5.624	5.672	52,641	-0.01(-0.13%)
Jan 16, 2015	5.622	5.679	5.593	5.679	33,292	+0.06(+1.15%)
Jan 15, 2015	5.608	5.629	5.600	5.615	41,021	+0.01(+0.13%)
Jan 14, 2015	5.557	5.636	5.543	5.608	47,786	-0.01(-0.13%)
Jan 13, 2015	5.679	5.686	5.579	5.615	52,553	+0.01(+0.13%)
Jan 12, 2015	5.658	5.665	5.543	5.607	204,329	-0.06(-1.07%)
Jan 09, 2015	5.686	5.715	5.636	5.668	68,227	-0.04(-0.70%)
Jan 08, 2015	5.686	5.787	5.668	5.708	87,590	+0.06(+1.14%)
Jan 07, 2015	5.629	5.665	5.629	5.643	86,658	+0.02(+0.38%)
Jan 06, 2015	5.629	5.665	5.586	5.622	22,568	-0.03(-0.51%)
Jan 05, 2015	5.722	5.736	5.622	5.651	50,956	-0.12(-2.11%)
Jan 02, 2015	5.751	5.794	5.729	5.772	42,999	+0.01(+0.25%)
Dec 31, 2014	5.765	5.758	5.758	5.758	80,428	+0.03(+0.50%)
Dec 30, 2014	5.787	5.787	5.729	5.729	83,613	-0.06(-1.11%)
Dec 29, 2014	5.801	5.801	5.751	5.794	29,952	+0.02(+0.30%)
Dec 26, 2014	5.801	5.801	5.751	5.776	21,809	+0.02(+0.27%)
Dec 24, 2014	5.772	5.760	5.760	5.760	23,737	+0.00(+0.03%)
Dec 23, 2014	5.694	5.779	5.694	5.759	55,597	+0.05(+0.89%)
Dec 22, 2014	5.736	5.765	5.658	5.708	171,511	+0.02(+0.38%)
Dec 19, 2014	5.722	5.736	5.658	5.686	131,151	-0.01(-0.13%)
Dec 18, 2014	5.643	5.708	5.643	5.694	70,838	+0.06(+1.15%)
Dec 17, 2014	5.557	5.636	5.557	5.629	83,378	+0.06(+1.16%)
Dec 16, 2014	5.586	5.658	5.536	5.565	96,666	-0.14(-2.39%)
Dec 15, 2014	5.694	5.765	5.651	5.701	104,632	-0.01(-0.13%)
Dec 12, 2014	5.758	5.765	5.701	5.708	108,014	-0.11(-1.85%)
Dec 11, 2014	5.794	5.851	5.794	5.815	139,011	-0.05(-0.85%)
Dec 10, 2014	5.851	5.873	5.772	5.865	107,773	+0.00(+0.00%)
Dec 09, 2014	5.837	5.901	5.815	5.865	52,346	-0.04(-0.75%)
Dec 08, 2014	5.937	5.980	5.908	5.910	22,511	-0.07(-1.18%)
Dec 05, 2014	5.966	6.036	5.966	5.980	39,154	-0.02(-0.36%)
Dec 04, 2014	5.994	6.030	5.930	6.001	41,232	-0.04(-0.71%)
Dec 03, 2014	5.987	6.052	5.987	6.044	44,102	+0.01(+0.24%)
Dec 02, 2014	5.937	6.037	5.920	6.030	85,674	+0.09(+1.57%)
Dec 01, 2014	6.030	6.030	5.930	5.937	73,826	-0.14(-2.36%)
Nov 28, 2014	6.059	6.096	6.059	6.080	18,220	-0.01(-0.12%)
Nov 26, 2014	6.095	6.087	6.087	6.087	15,638	+0.01(+0.12%)
Nov 25, 2014	6.073	6.109	6.059	6.080	22,194	-0.01(-0.12%)
Nov 24, 2014	6.052	6.095	6.052	6.087	66,800	+0.00(+0.00%)
Nov 21, 2014	6.116	6.116	6.016	6.087	105,953	+0.04(+0.72%)
Nov 20, 2014	5.994	6.052	5.994	6.044	72,086	+0.01(+0.11%)
Nov 19, 2014	6.001	6.052	5.794	6.037	135,084	+0.01(+0.24%)
Nov 18, 2014	5.987	6.052	5.987	6.023	80,218	+0.04(+0.60%)
Nov 17, 2014	5.980	6.009	5.980	5.987	25,344	-0.02(-0.36%)
Nov 14, 2014	6.023	6.037	5.987	6.009	41,303	-0.01(-0.24%)
Nov 13, 2014	6.030	6.073	6.009	6.023	29,519	-0.04(-0.59%)
Nov 12, 2014	6.009	6.066	5.994	6.059	69,291	+0.01(+0.12%)
Nov 11, 2014	6.023	6.066	6.023	6.052	33,046	+0.01(+0.12%)
Nov 10, 2014	6.044	6.059	6.016	6.044	48,310	+0.03(+0.48%)
Nov 07, 2014	6.001	6.037	5.987	6.016	66,205	+0.00(+0.00%)
Nov 06, 2014	6.016	6.044	5.994	6.016	52,965	-0.03(-0.47%)
Nov 05, 2014	6.023	6.045	6.016	6.044	16,842	+0.04(+0.60%)
Nov 04, 2014	6.087	6.099	5.980	6.009	100,746	-0.11(-1.76%)