Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.266	6.267	6.202	6.223	109,988	-0.05(-0.80%)
Jan 30, 2014	6.209	6.312	6.209	6.274	54,756	+0.06(+1.04%)
Jan 29, 2014	6.266	6.302	6.195	6.209	81,707	-0.11(-1.70%)
Jan 28, 2014	6.274	6.338	6.274	6.317	98,579	+0.06(+1.03%)
Jan 27, 2014	6.281	6.340	6.227	6.252	85,804	-0.06(-1.02%)
Jan 24, 2014	6.324	6.374	6.302	6.317	107,905	-0.03(-0.45%)
Jan 23, 2014	6.374	6.410	6.309	6.345	91,069	-0.10(-1.49%)
Jan 22, 2014	6.360	6.474	6.338	6.441	55,612	+0.05(+0.83%)
Jan 21, 2014	6.317	6.417	6.309	6.388	64,740	+0.08(+1.25%)
Jan 17, 2014	6.324	6.309	6.309	6.309	80,707	-0.04(-0.67%)
Jan 16, 2014	6.367	6.438	6.329	6.352	62,993	+0.01(+0.11%)
Jan 15, 2014	6.309	6.374	6.295	6.345	65,673	+0.04(+0.57%)
Jan 14, 2014	6.281	6.338	6.274	6.309	84,970	+0.02(+0.34%)
Jan 13, 2014	6.259	6.331	6.259	6.288	66,093	+0.02(+0.34%)
Jan 10, 2014	6.245	6.309	6.216	6.266	62,365	+0.04(+0.57%)
Jan 09, 2014	6.288	6.330	6.231	6.231	97,414	-0.07(-1.14%)
Jan 08, 2014	6.360	6.360	6.302	6.302	42,372	-0.01(-0.11%)
Jan 07, 2014	6.245	6.360	6.238	6.309	33,194	+0.01(+0.11%)
Jan 06, 2014	6.302	6.338	6.266	6.302	57,429	-0.01(-0.11%)
Jan 03, 2014	6.288	6.389	6.274	6.309	48,363	-0.03(-0.45%)
Jan 02, 2014	6.309	6.359	6.267	6.338	86,288	-0.03(-0.45%)
Dec 31, 2013	6.281	6.367	6.367	6.367	49,569	+0.05(+0.72%)
Dec 30, 2013	6.266	6.321	6.238	6.321	49,587	+0.03(+0.42%)
Dec 27, 2013	6.281	6.295	6.231	6.295	70,769	+0.06(+1.03%)
Dec 26, 2013	6.295	6.295	6.216	6.231	27,895	+0.01(+0.12%)
Dec 24, 2013	6.195	6.295	6.195	6.223	28,714	+0.01(+0.12%)
Dec 23, 2013	6.188	6.252	6.181	6.216	94,863	+0.04(+0.58%)
Dec 20, 2013	6.123	6.209	6.123	6.181	56,507	+0.03(+0.47%)
Dec 19, 2013	6.123	6.238	6.123	6.152	165,261	-0.01(-0.12%)
Dec 18, 2013	6.116	6.201	6.116	6.159	83,800	+0.04(+0.70%)
Dec 17, 2013	6.102	6.180	6.102	6.116	149,422	-0.01(-0.23%)
Dec 16, 2013	6.159	6.207	6.102	6.130	90,240	-0.03(-0.44%)
Dec 13, 2013	6.159	6.202	6.138	6.157	125,550	-0.00(-0.03%)
Dec 12, 2013	6.209	6.209	6.138	6.159	46,736	+0.00(+0.00%)
Dec 11, 2013	6.152	6.201	6.145	6.159	107,352	-0.01(-0.12%)
Dec 10, 2013	6.159	6.209	6.145	6.166	81,925	-0.01(-0.23%)
Dec 09, 2013	6.159	6.231	6.159	6.181	104,087	-0.01(-0.23%)
Dec 06, 2013	6.324	6.324	6.159	6.195	96,477	+0.01(+0.12%)
Dec 05, 2013	6.130	6.646	6.130	6.188	152,939	+0.06(+1.05%)
Dec 04, 2013	6.159	6.252	6.123	6.123	31,362	-0.04(-0.58%)
Dec 03, 2013	6.231	6.242	6.145	6.159	63,300	-0.08(-1.26%)
Dec 02, 2013	6.231	6.274	6.231	6.238	67,091	-0.01(-0.23%)
Nov 29, 2013	6.231	6.287	6.202	6.252	31,475	+0.01(+0.14%)
Nov 27, 2013	6.166	6.352	6.166	6.244	55,082	-0.00(-0.02%)
Nov 26, 2013	6.317	6.374	6.166	6.245	134,484	+0.03(+0.46%)
Nov 25, 2013	6.145	6.266	6.145	6.216	123,638	+0.04(+0.58%)
Nov 22, 2013	6.130	6.216	6.123	6.181	83,170	-0.02(-0.35%)
Nov 21, 2013	6.116	6.289	6.109	6.202	116,489	+0.04(+0.70%)
Nov 20, 2013	6.109	6.195	6.073	6.159	63,201	-0.03(-0.46%)
Nov 19, 2013	6.059	6.223	6.019	6.188	134,576	+0.04(+0.70%)
Nov 18, 2013	6.066	6.145	6.066	6.145	89,547	+0.04(+0.59%)
Nov 15, 2013	6.052	6.123	6.052	6.109	93,497	+0.06(+0.95%)
Nov 14, 2013	6.037	6.116	6.030	6.052	93,578	+0.00(+0.00%)
Nov 12, 2013	6.052	6.116	6.023	6.052	66,673	-0.07(-1.17%)
Nov 11, 2013	6.037	6.191	6.001	6.123	73,982	+0.03(+0.47%)
Nov 08, 2013	6.037	6.159	6.037	6.095	90,412	+0.01(+0.12%)
Nov 07, 2013	6.052	6.202	6.052	6.087	88,142	-0.04(-0.58%)
Nov 06, 2013	6.102	6.202	6.096	6.123	51,675	+0.01(+0.12%)
Nov 05, 2013	6.095	6.854	6.095	6.116	89,585	-0.01(-0.12%)
Nov 04, 2013	6.023	6.145	6.023	6.123	119,183	+0.06(+1.06%)