Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.151	6.332	5.970	6.106	559,335	-0.18(-2.88%)
Jul 30, 2018	6.332	6.558	6.196	6.287	243,756	-0.05(-0.71%)
Jul 27, 2018	6.558	6.694	6.287	6.332	262,995	-0.23(-3.45%)
Jul 26, 2018	6.377	6.694	6.242	6.558	225,992	+0.18(+2.84%)
Jul 25, 2018	6.332	6.423	6.015	6.377	458,729	+0.09(+1.44%)
Jul 24, 2018	6.332	6.400	6.174	6.287	343,079	-0.09(-1.42%)
Jul 23, 2018	6.603	6.694	6.332	6.377	304,695	-0.18(-2.76%)
Jul 20, 2018	6.875	6.920	6.558	6.558	255,903	-0.45(-6.45%)
Jul 19, 2018	7.146	7.327	6.875	7.010	318,916	-0.18(-2.52%)
Jul 18, 2018	6.875	7.237	6.830	7.191	160,362	+0.32(+4.61%)
Jul 17, 2018	6.965	6.988	6.762	6.875	192,249	-0.05(-0.65%)
Jul 16, 2018	7.282	7.327	6.875	6.920	153,843	-0.36(-4.97%)
Jul 13, 2018	7.553	7.598	7.237	7.282	96,568	-0.23(-3.01%)
Jul 12, 2018	7.779	7.779	7.463	7.508	127,486	-0.23(-2.92%)
Jul 11, 2018	7.553	7.779	7.553	7.734	114,219	-0.05(-0.58%)
Jul 10, 2018	7.734	7.825	7.689	7.779	174,811	+0.05(+0.58%)
Jul 09, 2018	7.779	7.825	7.644	7.734	173,638	+0.00(+0.00%)
Jul 06, 2018	7.644	7.734	7.644	7.734	125,212	+0.09(+1.18%)
Jul 05, 2018	7.644	7.779	7.508	7.644	133,562	+0.09(+1.20%)
Jul 03, 2018		7.553	7.553	7.553	0	+0.05(+0.60%)