Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.03	11.19	10.80	11.15	285,633	+0.12(+1.10%)
Jun 27, 2014	11.38	11.47	11.03	11.03	1,880,909	-0.31(-2.70%)
Jun 26, 2014	11.46	11.46	11.22	11.33	135,137	-0.12(-1.06%)
Jun 25, 2014	11.37	11.55	11.32	11.45	172,061	+0.13(+1.14%)
Jun 24, 2014	11.52	11.56	11.25	11.32	170,671	-0.25(-2.16%)
Jun 23, 2014	11.88	11.90	11.49	11.57	203,168	-0.29(-2.45%)
Jun 20, 2014	11.69	11.89	11.53	11.86	257,156	+0.23(+1.94%)
Jun 19, 2014	11.69	11.84	11.53	11.64	112,766	-0.09(-0.76%)
Jun 18, 2014	11.73	11.79	11.62	11.73	151,228	-0.05(-0.41%)
Jun 17, 2014	11.85	11.91	11.57	11.78	239,938	-0.16(-1.35%)
Jun 16, 2014	11.73	12.07	11.73	11.94	285,428	+0.14(+1.16%)
Jun 13, 2014	11.93	11.97	11.66	11.80	147,078	-0.16(-1.35%)
Jun 12, 2014	11.74	12.01	11.74	11.96	192,511	+0.16(+1.37%)
Jun 11, 2014	11.67	11.85	11.67	11.80	205,956	+0.14(+1.17%)
Jun 10, 2014	11.73	11.77	11.46	11.66	193,679	+0.00(+0.00%)
Jun 06, 2014	11.59	11.69	11.44	11.66	142,862	+0.06(+0.56%)
Jun 05, 2014	11.39	11.60	11.21	11.60	196,737	+0.16(+1.41%)
Jun 04, 2014	11.36	11.53	11.28	11.44	211,277	+0.02(+0.14%)
Jun 03, 2014	11.15	11.48	11.03	11.42	181,706	+0.25(+2.24%)
Jun 02, 2014	11.24	11.24	11.05	11.17	129,888	-0.04(-0.36%)
May 30, 2014	11.19	11.25	11.18	11.21	104,691	+0.04(+0.36%)
May 29, 2014	11.16	11.24	11.14	11.17	108,844	-0.02(-0.22%)
May 28, 2014	11.20	11.24	11.09	11.20	84,512	+0.00(+0.00%)
May 27, 2014	11.11	11.28	10.98	11.20	70,784	+0.10(+0.94%)
May 23, 2014	10.48	11.09	11.09	11.09	95,163	+0.61(+5.84%)
May 22, 2014	10.41	10.52	10.40	10.48	173,564	+0.06(+0.55%)
May 21, 2014	10.46	10.50	10.39	10.42	96,812	-0.03(-0.31%)
May 20, 2014	10.51	10.60	10.44	10.45	357,045	-0.06(-0.54%)
May 19, 2014	10.53	10.57	10.46	10.51	99,779	+0.02(+0.23%)
May 16, 2014	10.51	10.51	10.20	10.49	328,935	+0.03(+0.31%)
May 15, 2014	10.50	10.57	10.29	10.45	378,217	-0.06(-0.61%)
May 14, 2014	10.40	10.62	10.40	10.52	102,384	+0.03(+0.31%)
May 13, 2014	10.50	10.68	10.41	10.49	217,972	-0.09(-0.84%)
May 12, 2014	10.49	10.59	10.49	10.57	67,055	+0.04(+0.38%)
May 09, 2014	10.45	10.56	10.43	10.53	595,320	+0.02(+0.15%)
May 08, 2014	10.49	10.52	10.27	10.52	386,993	-0.03(-0.31%)
May 07, 2014	10.66	10.68	10.44	10.55	871,906	-0.09(-0.83%)
May 06, 2014	10.60	10.68	10.55	10.64	88,310	+0.06(+0.53%)
May 05, 2014	10.46	10.66	10.46	10.58	32,703	+0.04(+0.38%)
May 02, 2014	10.36	10.58	10.36	10.54	96,301	+0.08(+0.77%)
May 01, 2014	10.45	10.55	10.32	10.46	118,057	-0.05(-0.46%)
Apr 30, 2014	10.53	10.60	10.30	10.51	50,012	-0.07(-0.69%)
Apr 29, 2014	10.57	10.63	10.45	10.58	101,554	-0.02(-0.15%)
Apr 28, 2014	10.57	10.77	10.42	10.60	54,811	+0.01(+0.08%)
Apr 25, 2014	10.73	10.77	10.42	10.59	105,812	-0.11(-1.05%)
Apr 24, 2014	10.41	10.70	10.34	10.70	165,387	+0.32(+3.08%)
Apr 23, 2014	10.44	10.45	10.31	10.38	138,141	+0.01(+0.08%)
Apr 22, 2014	10.40	10.48	10.29	10.37	402,470	+0.03(+0.31%)
Apr 21, 2014	10.21	10.43	10.09	10.34	219,163	+0.24(+2.38%)
Apr 17, 2014	10.25	10.10	10.10	10.10	181,774	-0.11(-1.10%)
Apr 16, 2014	10.13	10.27	9.919	10.21	98,332	+0.09(+0.87%)
Apr 15, 2014	10.03	10.14	9.743	10.13	335,713	+0.06(+0.56%)
Apr 14, 2014	10.01	10.11	9.935	10.07	63,589	+0.11(+1.12%)
Apr 11, 2014	9.959	10.23	9.907	9.959	115,835	+0.00(+0.00%)
Apr 10, 2014	9.879	9.975	9.839	9.959	123,020	+0.03(+0.32%)
Apr 09, 2014	10.01	10.09	9.799	9.927	384,559	-0.09(-0.88%)
Apr 08, 2014	10.19	10.33	9.887	10.01	248,034	-0.17(-1.65%)
Apr 07, 2014	10.61	10.61	10.04	10.18	310,748	-0.42(-4.00%)
Apr 04, 2014	10.61	10.72	10.42	10.61	154,685	-0.02(-0.15%)
Apr 03, 2014	10.76	10.85	10.60	10.62	94,828	-0.21(-1.92%)
Apr 02, 2014	10.72	10.89	10.72	10.83	178,607	+0.06(+0.59%)