Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.450	5.593	5.387	5.504	226,655	+0.07(+1.32%)
Mar 28, 2019	5.164	5.441	5.164	5.432	166,445	+0.21(+4.11%)
Mar 27, 2019	5.048	5.244	4.959	5.218	112,002	+0.14(+2.82%)
Mar 26, 2019	4.959	5.084	4.825	5.075	176,667	+0.07(+1.43%)
Mar 25, 2019	4.896	5.021	4.833	5.003	133,305	+0.11(+2.19%)
Mar 22, 2019	5.030	5.052	4.851	4.896	164,422	-0.21(-4.20%)
Mar 21, 2019	5.057	5.280	5.040	5.110	95,435	+0.00(+0.00%)
Mar 20, 2019	4.967	5.128	4.887	5.110	89,149	+0.10(+1.96%)
Mar 19, 2019	5.084	5.146	5.003	5.012	61,190	-0.04(-0.88%)
Mar 18, 2019	5.271	5.307	5.048	5.057	71,098	-0.21(-4.07%)
Mar 15, 2019	5.110	5.307	5.057	5.271	229,901	+0.19(+3.69%)
Mar 14, 2019	5.101	5.119	4.967	5.084	91,534	-0.02(-0.35%)
Mar 13, 2019	5.146	5.191	5.075	5.101	134,805	+0.02(+0.35%)
Mar 12, 2019	5.021	5.137	5.003	5.084	106,013	+0.13(+2.52%)
Mar 11, 2019	4.682	4.985	4.655	4.959	133,294	+0.29(+6.12%)
Mar 08, 2019	4.539	4.699	4.512	4.673	121,890	+0.12(+2.55%)
Mar 07, 2019	4.682	4.690	4.503	4.556	122,942	-0.13(-2.67%)
Mar 06, 2019	4.789	4.860	4.682	4.682	136,305	-0.14(-2.96%)
Mar 05, 2019	5.164	5.164	4.807	4.825	75,982	-0.33(-6.41%)
Mar 04, 2019	5.173	5.231	5.119	5.155	77,010	-0.02(-0.35%)