Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.62	10.73	10.55	10.68	225,753	+0.00(+0.00%)
Jul 30, 2014	10.79	10.92	10.46	10.68	182,970	-0.07(-0.68%)
Jul 29, 2014	10.57	10.91	10.57	10.75	165,498	+0.18(+1.69%)
Jul 28, 2014	10.41	10.59	10.36	10.57	202,982	+0.16(+1.55%)
Jul 25, 2014	10.26	10.42	10.25	10.41	151,729	+0.09(+0.86%)
Jul 24, 2014	10.09	10.35	10.05	10.32	174,270	+0.22(+2.16%)
Jul 23, 2014	10.03	10.23	9.893	10.10	248,874	+0.09(+0.89%)
Jul 22, 2014	10.09	10.19	10.01	10.01	91,171	-0.04(-0.40%)
Jul 21, 2014	10.07	10.22	9.990	10.05	147,834	-0.09(-0.87%)
Jul 18, 2014	9.982	10.25	9.978	10.14	145,572	+0.11(+1.13%)
Jul 17, 2014	10.12	10.26	9.965	10.03	101,119	-0.12(-1.19%)
Jul 16, 2014	10.23	10.24	10.03	10.15	62,271	-0.04(-0.40%)
Jul 15, 2014	10.27	10.27	9.978	10.19	98,849	-0.03(-0.31%)
Jul 14, 2014	10.22	10.33	10.15	10.22	220,430	+0.04(+0.40%)
Jul 11, 2014	10.09	10.22	9.998	10.18	147,460	+0.04(+0.40%)
Jul 10, 2014	10.22	10.28	10.08	10.14	140,788	-0.23(-2.26%)
Jul 09, 2014	10.69	10.69	10.34	10.38	186,250	+0.16(+1.58%)
Jul 08, 2014	10.52	10.52	10.21	10.22	256,947	-0.27(-2.61%)
Jul 07, 2014	10.82	10.86	10.40	10.49	200,788	-0.35(-3.20%)
Jul 03, 2014	10.97	10.84	10.84	10.84	63,823	-0.12(-1.10%)
Jul 02, 2014	11.01	11.15	10.89	10.96	178,662	-0.08(-0.73%)