Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.463	7.508	7.327	7.372	124,045	-0.05(-0.61%)
Jun 29, 2017	7.553	7.689	7.191	7.418	195,479	-0.14(-1.80%)
Jun 28, 2017	7.734	7.779	7.508	7.553	138,908	-0.14(-1.76%)
Jun 27, 2017	7.553	7.915	7.508	7.689	220,047	+0.09(+1.19%)
Jun 26, 2017	7.372	7.598	7.282	7.598	373,314	+0.23(+3.07%)
Jun 23, 2017	7.101	7.372	7.101	7.372	568,585	+0.27(+3.82%)
Jun 22, 2017	6.920	7.146	6.920	7.101	142,975	+0.18(+2.61%)
Jun 21, 2017	7.146	7.191	6.875	6.920	90,174	-0.18(-2.55%)
Jun 20, 2017	7.146	7.191	6.965	7.101	116,263	-0.05(-0.63%)
Jun 19, 2017	7.010	7.191	6.965	7.146	102,714	+0.05(+0.64%)
Jun 16, 2017	6.830	7.146	6.830	7.101	143,259	+0.23(+3.29%)
Jun 15, 2017	6.965	7.191	6.784	6.875	65,647	-0.14(-1.94%)
Jun 14, 2017	7.146	7.237	7.010	7.010	109,830	-0.18(-2.52%)
Jun 13, 2017	7.101	7.327	7.101	7.191	137,268	+0.09(+1.27%)
Jun 12, 2017	7.010	7.191	6.965	7.101	255,385	+0.14(+1.95%)
Jun 09, 2017	6.830	7.101	6.694	6.965	178,125	+0.14(+1.99%)
Jun 08, 2017	6.468	6.852	6.423	6.830	145,023	+0.36(+5.59%)
Jun 07, 2017	6.558	6.649	6.445	6.468	70,713	-0.09(-1.38%)
Jun 06, 2017	6.468	6.603	6.309	6.558	94,887	+0.05(+0.69%)
Jun 05, 2017	6.423	6.558	6.423	6.513	107,812	+0.00(+0.00%)
Jun 02, 2017	6.513	6.558	6.423	6.513	96,325	+0.00(+0.00%)