Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.135	6.376	5.956	6.046	1,484,149	-0.39(-6.10%)
Jun 29, 2016	6.430	6.474	6.287	6.439	368,134	+0.12(+1.84%)
Jun 28, 2016	5.983	6.367	5.983	6.322	504,786	+0.43(+7.27%)
Jun 27, 2016	6.483	6.483	5.769	5.894	973,039	-0.59(-9.09%)
Jun 24, 2016	6.635	6.715	6.430	6.483	1,090,790	-0.40(-5.84%)
Jun 23, 2016	6.876	6.940	6.742	6.885	416,222	+0.08(+1.18%)
Jun 22, 2016	7.046	7.117	6.778	6.805	529,460	-0.24(-3.42%)
Jun 21, 2016	7.162	7.162	6.840	7.046	573,426	+0.05(+0.77%)
Jun 20, 2016	7.287	7.287	6.983	6.992	365,315	-0.09(-1.26%)
Jun 17, 2016	7.046	7.314	7.019	7.082	592,183	+0.04(+0.63%)
Jun 16, 2016	7.055	7.126	6.965	7.037	539,392	-0.17(-2.35%)
Jun 15, 2016	7.323	7.474	7.099	7.207	1,159,852	-0.13(-1.71%)
Jun 14, 2016	7.412	7.635	7.046	7.332	1,525,030	-0.21(-2.84%)
Jun 13, 2016	7.644	7.814	7.501	7.546	743,226	-0.22(-2.87%)
Jun 10, 2016	7.885	7.903	7.528	7.769	1,214,746	-0.15(-1.92%)
Jun 09, 2016	7.769	7.939	7.707	7.921	1,588,148	+0.18(+2.31%)
Jun 08, 2016	7.751	8.001	7.698	7.742	6,186,089	-0.96(-10.99%)
Jun 07, 2016	8.769	8.829	8.609	8.698	162,063	-0.05(-0.61%)
Jun 06, 2016	8.537	8.868	8.537	8.751	164,545	+0.22(+2.62%)
Jun 03, 2016	8.394	8.618	8.296	8.528	186,328	+0.16(+1.92%)
Jun 02, 2016	8.385	8.385	8.091	8.367	141,417	-0.06(-0.74%)
Jun 01, 2016	8.394	8.466	8.091	8.430	132,412	-0.04(-0.42%)
May 31, 2016	8.341	8.501	8.153	8.466	172,121	+0.12(+1.39%)
May 27, 2016	8.082	8.350	8.350	8.350	207,948	+0.27(+3.31%)
May 26, 2016	8.100	8.216	7.864	8.082	172,688	+0.04(+0.44%)
May 25, 2016	8.367	8.439	7.903	8.046	327,842	-0.23(-2.80%)
May 24, 2016	8.055	8.287	7.858	8.278	146,581	+0.32(+4.04%)
May 23, 2016	8.153	8.153	7.903	7.957	128,707	-0.23(-2.84%)
May 20, 2016	8.082	8.287	7.957	8.189	106,472	+0.16(+2.00%)
May 19, 2016	8.180	8.180	7.863	8.028	150,657	-0.22(-2.71%)
May 18, 2016	8.180	8.350	8.074	8.251	149,665	+0.01(+0.11%)
May 17, 2016	8.135	8.430	8.100	8.242	168,538	+0.10(+1.21%)
May 16, 2016	7.983	8.251	7.975	8.144	93,715	+0.17(+2.13%)
May 13, 2016	7.948	8.086	7.912	7.975	113,499	-0.04(-0.45%)
May 12, 2016	7.930	8.278	7.894	8.010	193,473	+0.12(+1.47%)
May 11, 2016	7.947	8.085	7.868	7.894	137,369	-0.11(-1.32%)
May 10, 2016	7.535	8.061	7.447	7.999	195,728	+0.51(+6.79%)
May 09, 2016	7.587	7.622	7.245	7.491	134,063	-0.10(-1.27%)
May 06, 2016	7.517	7.684	7.114	7.587	193,342	+0.03(+0.35%)
May 05, 2016	7.815	7.885	7.526	7.561	235,267	-0.37(-4.65%)
May 04, 2016	7.833	8.140	7.736	7.929	206,838	+0.09(+1.12%)
May 03, 2016	7.973	8.021	7.675	7.842	182,821	-0.24(-2.93%)
May 02, 2016	8.157	8.201	7.938	8.078	182,134	-0.12(-1.50%)
Apr 29, 2016	8.201	8.403	8.043	8.201	157,351	-0.03(-0.32%)
Apr 28, 2016	8.140	8.368	8.096	8.227	259,033	+0.05(+0.64%)
Apr 27, 2016	8.385	8.473	8.061	8.175	301,564	-0.19(-2.31%)
Apr 26, 2016	8.271	8.429	8.219	8.368	167,183	+0.10(+1.17%)
Apr 25, 2016	8.482	8.482	8.214	8.271	92,281	-0.23(-2.68%)
Apr 22, 2016	8.227	8.526	8.192	8.499	231,249	+0.17(+2.00%)
Apr 21, 2016	8.675	8.727	8.315	8.333	177,240	-0.35(-4.04%)
Apr 20, 2016	8.412	8.736	8.342	8.684	160,402	+0.25(+2.91%)
Apr 19, 2016	8.482	8.578	8.333	8.438	184,926	+0.00(+0.00%)
Apr 18, 2016	8.157	8.552	8.070	8.438	291,938	+0.18(+2.23%)
Apr 15, 2016	8.008	8.359	7.894	8.254	292,968	+0.18(+2.17%)
Apr 14, 2016	7.894	8.184	7.806	8.078	212,993	+0.20(+2.56%)
Apr 13, 2016	7.771	7.894	7.728	7.877	157,953	+0.12(+1.58%)
Apr 12, 2016	7.491	7.806	7.482	7.754	143,439	+0.27(+3.63%)
Apr 11, 2016	7.307	7.561	7.298	7.482	155,373	+0.21(+2.90%)
Apr 08, 2016	6.903	7.315	6.903	7.271	162,280	+0.45(+6.56%)
Apr 07, 2016	6.912	6.982	6.736	6.824	210,478	-0.17(-2.38%)
Apr 06, 2016	7.140	7.140	6.921	6.991	123,174	-0.11(-1.48%)
Apr 05, 2016	6.885	7.114	6.842	7.096	160,819	+0.19(+2.80%)
Apr 04, 2016	7.105	7.201	6.885	6.903	143,911	-0.20(-2.84%)
Apr 01, 2016	7.324	7.333	7.017	7.105	221,342	-0.31(-4.14%)
Mar 31, 2016	7.315	7.570	7.315	7.412	189,084	+0.11(+1.44%)
Mar 30, 2016	7.210	7.377	7.114	7.307	137,737	+0.18(+2.46%)
Mar 29, 2016	7.078	7.166	6.771	7.131	257,444	+0.01(+0.12%)
Mar 28, 2016	7.035	7.131	6.938	7.122	197,567	+0.09(+1.25%)
Mar 24, 2016	6.894	7.035	7.035	7.035	336,095	+0.05(+0.75%)
Mar 23, 2016	7.245	7.307	6.859	6.982	268,616	-0.32(-4.44%)
Mar 22, 2016	7.421	7.526	7.228	7.307	181,626	-0.18(-2.34%)
Mar 21, 2016	7.684	7.684	7.412	7.482	184,626	-0.25(-3.18%)
Mar 18, 2016	7.973	8.262	7.514	7.728	425,061	-0.16(-2.00%)
Mar 17, 2016	7.561	7.960	7.543	7.885	172,444	+0.35(+4.66%)
Mar 16, 2016	7.377	7.763	7.368	7.535	297,259	+0.15(+2.02%)
Mar 15, 2016	7.438	7.517	7.254	7.385	156,173	-0.05(-0.71%)
Mar 14, 2016	7.499	7.587	7.297	7.438	146,697	-0.11(-1.40%)
Mar 11, 2016	7.508	7.710	7.438	7.543	138,601	+0.11(+1.42%)
Mar 10, 2016	7.499	7.649	7.245	7.438	165,126	-0.04(-0.59%)
Mar 09, 2016	7.289	7.605	7.219	7.482	253,213	+0.25(+3.39%)
Mar 08, 2016	7.771	7.771	7.201	7.236	320,625	-0.61(-7.72%)
Mar 07, 2016	7.754	8.078	7.728	7.842	204,282	+0.07(+0.90%)
Mar 04, 2016	7.701	7.982	7.622	7.771	201,983	+0.17(+2.19%)
Mar 03, 2016	7.263	7.719	7.263	7.605	351,809	+0.40(+5.60%)
Mar 02, 2016	7.192	7.402	7.184	7.201	656,622	+0.03(+0.37%)
Mar 01, 2016	7.096	7.385	7.035	7.175	239,941	+0.12(+1.74%)
Feb 29, 2016	6.929	7.280	6.929	7.052	237,750	+0.07(+1.01%)
Feb 26, 2016	6.938	7.210	6.842	6.982	316,379	+0.12(+1.79%)
Feb 25, 2016	6.912	6.991	6.605	6.859	197,482	-0.06(-0.89%)
Feb 24, 2016	6.833	6.982	6.631	6.921	164,009	-0.02(-0.25%)
Feb 23, 2016	7.192	7.228	6.807	6.938	253,946	-0.28(-3.89%)
Feb 22, 2016	7.315	7.543	7.166	7.219	241,965	-0.04(-0.60%)
Feb 19, 2016	7.149	7.342	6.991	7.263	214,016	+0.12(+1.72%)
Feb 18, 2016	7.219	7.333	6.964	7.140	217,798	+0.02(+0.25%)
Feb 17, 2016	6.885	7.368	6.885	7.122	319,980	+0.25(+3.70%)
Feb 16, 2016	6.701	6.973	6.561	6.868	166,965	+0.30(+4.54%)
Feb 12, 2016	6.842	6.570	6.570	6.570	407,920	-0.17(-2.47%)
Feb 11, 2016	6.280	6.780	6.236	6.736	413,124	+0.28(+4.35%)
Feb 10, 2016	6.404	6.688	6.331	6.456	365,018	-0.02(-0.27%)
Feb 09, 2016	6.671	6.714	6.163	6.473	567,290	-0.26(-3.84%)
Feb 08, 2016	7.042	7.085	6.688	6.731	531,994	-0.43(-6.02%)
Feb 05, 2016	7.137	7.490	7.111	7.162	388,519	-0.22(-3.03%)
Feb 04, 2016	7.507	7.619	7.111	7.387	517,426	-0.16(-2.06%)
Feb 03, 2016	7.843	7.878	6.714	7.542	2,102,539	-0.86(-10.26%)
Feb 02, 2016	8.283	8.455	8.076	8.404	324,420	-0.12(-1.42%)
Feb 01, 2016	8.688	8.783	8.498	8.524	310,683	-0.22(-2.56%)
Jan 29, 2016	8.731	8.929	8.533	8.748	432,018	+0.06(+0.69%)
Jan 28, 2016	8.507	8.883	8.498	8.688	226,664	+0.29(+3.49%)
Jan 27, 2016	8.361	8.559	8.197	8.395	345,866	+0.01(+0.10%)
Jan 26, 2016	8.197	8.527	8.102	8.386	182,331	+0.26(+3.18%)
Jan 25, 2016	8.188	8.705	8.067	8.128	226,114	-0.22(-2.68%)
Jan 22, 2016	8.404	8.576	8.145	8.352	323,449	+0.09(+1.15%)
Jan 21, 2016	8.111	8.439	7.921	8.257	298,202	+0.21(+2.57%)
Jan 20, 2016	7.766	8.231	7.201	8.050	401,547	+0.09(+1.19%)
Jan 19, 2016	7.938	8.145	7.697	7.955	257,780	+0.03(+0.33%)
Jan 15, 2016	8.136	7.930	7.930	7.930	381,015	-0.47(-5.64%)
Jan 14, 2016	7.973	8.447	7.749	8.404	357,125	+0.42(+5.29%)
Jan 13, 2016	9.016	9.076	7.861	7.981	393,073	-1.03(-11.47%)
Jan 12, 2016	9.455	9.472	8.292	9.016	611,673	-0.27(-2.88%)
Jan 11, 2016	9.343	9.455	9.059	9.283	341,942	-0.05(-0.55%)
Jan 08, 2016	9.964	10.22	9.326	9.334	356,001	-0.62(-6.23%)
Jan 07, 2016	10.27	10.39	9.843	9.955	210,155	-0.54(-5.17%)
Jan 06, 2016	10.27	10.77	10.27	10.50	165,047	-0.02(-0.16%)
Jan 05, 2016	10.65	10.73	10.16	10.52	156,828	-0.11(-1.05%)
Jan 04, 2016	10.92	10.94	10.37	10.63	256,766	-0.34(-3.07%)
Dec 31, 2015	10.82	10.96	10.96	10.96	151,756	+0.11(+1.03%)
Dec 30, 2015	10.66	10.92	10.66	10.85	115,711	+0.15(+1.37%)
Dec 29, 2015	10.45	10.72	10.45	10.70	94,455	+0.28(+2.73%)
Dec 28, 2015	10.76	10.77	10.38	10.42	111,268	-0.34(-3.20%)
Dec 24, 2015	10.72	10.77	10.77	10.77	57,082	+0.03(+0.32%)
Dec 23, 2015	10.41	10.75	10.41	10.73	140,107	+0.34(+3.32%)
Dec 22, 2015	9.938	10.40	9.912	10.39	210,760	+0.49(+4.97%)
Dec 21, 2015	9.946	10.01	9.748	9.895	166,930	+0.00(+0.00%)
Dec 18, 2015	9.869	10.14	9.800	9.895	351,124	-0.03(-0.26%)
Dec 17, 2015	10.26	10.26	9.852	9.921	290,043	-0.26(-2.54%)
Dec 16, 2015	9.929	10.20	9.714	10.18	251,429	+0.23(+2.34%)
Dec 15, 2015	10.06	10.19	9.886	9.946	236,442	+0.10(+1.05%)
Dec 14, 2015	9.895	10.05	9.593	9.843	350,395	-0.11(-1.13%)
Dec 11, 2015	10.42	10.45	9.877	9.955	594,634	-0.60(-5.71%)
Dec 10, 2015	10.52	10.68	10.43	10.56	132,713	+0.06(+0.58%)
Dec 09, 2015	10.33	10.66	10.33	10.50	194,911	+0.10(+0.99%)
Dec 08, 2015	10.41	10.60	10.27	10.39	219,174	-0.05(-0.49%)
Dec 07, 2015	10.66	10.83	10.36	10.45	333,402	-0.22(-2.02%)
Dec 04, 2015	10.70	10.75	10.48	10.66	274,149	-0.06(-0.56%)
Dec 03, 2015	10.74	10.97	10.58	10.72	240,345	-0.02(-0.16%)
Dec 02, 2015	10.71	10.99	10.67	10.74	265,976	-0.04(-0.40%)
Dec 01, 2015	10.83	10.87	10.60	10.78	302,927	-0.01(-0.08%)
Nov 30, 2015	10.66	10.94	10.65	10.79	274,658	+0.11(+1.05%)
Nov 27, 2015	10.79	10.88	10.62	10.68	58,015	-0.14(-1.27%)
Nov 25, 2015	10.70	10.82	10.82	10.82	266,037	+0.07(+0.64%)
Nov 24, 2015	10.77	11.00	10.75	10.75	347,260	-0.02(-0.16%)
Nov 23, 2015	10.77	10.88	10.53	10.77	247,648	-0.03(-0.24%)
Nov 20, 2015	10.78	11.00	10.77	10.79	305,212	+0.01(+0.08%)
Nov 19, 2015	10.83	10.89	10.39	10.78	437,669	-0.05(-0.48%)
Nov 18, 2015	10.86	10.96	10.55	10.83	554,099	+0.02(+0.16%)
Nov 17, 2015	11.11	11.25	10.81	10.82	474,036	-0.29(-2.64%)
Nov 16, 2015	11.04	11.21	11.02	11.11	369,293	+0.06(+0.55%)
Nov 13, 2015	10.80	11.18	10.73	11.05	379,745	+0.17(+1.58%)
Nov 12, 2015	10.92	11.02	10.71	10.88	422,923	-0.11(-1.02%)
Nov 11, 2015	11.08	11.25	10.97	10.99	320,937	-0.19(-1.70%)
Nov 10, 2015	11.04	11.31	10.99	11.18	522,352	+0.08(+0.70%)
Nov 09, 2015	11.14	11.24	10.70	11.10	619,045	-0.09(-0.85%)
Nov 06, 2015	11.27	11.28	11.10	11.20	608,035	-0.07(-0.61%)
Nov 05, 2015	11.37	11.38	11.08	11.27	618,242	+0.09(+0.77%)
Nov 04, 2015	10.95	11.22	10.83	11.18	1,038,286	+0.30(+2.77%)
Nov 03, 2015	11.03	11.26	10.81	10.88	3,687,220	-1.56(-12.58%)
Nov 02, 2015	12.12	12.64	12.07	12.44	578,193	+0.37(+3.07%)
Oct 30, 2015	12.20	12.28	11.80	12.07	266,916	-0.11(-0.90%)
Oct 29, 2015	12.32	12.53	12.12	12.18	271,160	-0.01(-0.07%)
Oct 28, 2015	11.75	12.29	11.74	12.19	813,018	+0.44(+3.72%)
Oct 27, 2015	10.94	12.03	10.37	11.75	860,874	+1.40(+13.58%)
Oct 26, 2015	10.46	10.50	10.10	10.35	277,380	-0.08(-0.81%)
Oct 23, 2015	10.37	10.46	10.11	10.43	123,359	+0.09(+0.89%)
Oct 22, 2015	10.45	10.66	10.18	10.34	175,398	-0.01(-0.08%)
Oct 21, 2015	10.56	10.62	10.31	10.35	107,191	-0.21(-1.99%)
Oct 20, 2015	10.33	10.58	10.28	10.56	75,960	+0.20(+1.95%)
Oct 19, 2015	10.43	10.47	10.21	10.36	233,129	-0.13(-1.20%)
Oct 16, 2015	10.17	10.51	10.10	10.48	232,995	+0.32(+3.15%)
Oct 15, 2015	10.10	10.23	9.960	10.16	156,998	+0.11(+1.09%)
Oct 14, 2015	10.41	10.46	10.02	10.05	253,083	-0.31(-3.00%)
Oct 13, 2015	10.56	10.68	10.28	10.36	297,369	-0.24(-2.22%)
Oct 12, 2015	10.75	10.87	10.45	10.60	188,229	-0.14(-1.33%)
Oct 09, 2015	11.31	11.39	10.68	10.74	158,861	-0.57(-5.06%)
Oct 08, 2015	11.25	11.42	10.94	11.31	132,219	+0.02(+0.15%)
Oct 07, 2015	11.39	11.58	11.03	11.30	150,471	+0.00(+0.00%)
Oct 06, 2015	11.36	11.51	11.02	11.30	106,778	+0.04(+0.37%)
Oct 05, 2015	10.95	11.34	10.86	11.26	175,973	+0.49(+4.53%)
Oct 02, 2015	10.37	10.78	10.37	10.77	102,955	+0.31(+2.98%)
Oct 01, 2015	10.26	10.54	10.19	10.46	142,133	+0.29(+2.90%)
Sep 30, 2015	10.11	10.22	9.986	10.16	214,313	+0.21(+2.11%)
Sep 29, 2015	9.893	10.03	9.855	9.952	152,406	+0.08(+0.77%)
Sep 28, 2015	10.34	10.39	9.859	9.876	340,870	-0.55(-5.25%)
Sep 25, 2015	10.60	10.64	10.38	10.42	216,657	-0.02(-0.16%)
Sep 24, 2015	10.34	10.51	10.31	10.44	115,480	+0.05(+0.49%)
Sep 23, 2015	10.52	10.72	10.35	10.39	139,518	-0.13(-1.20%)
Sep 22, 2015	10.39	10.57	10.24	10.52	146,445	-0.02(-0.16%)
Sep 21, 2015	10.94	10.94	10.50	10.53	206,758	-0.33(-3.02%)
Sep 18, 2015	10.29	10.90	10.25	10.86	340,581	+0.46(+4.45%)
Sep 17, 2015	10.26	10.57	10.26	10.40	170,130	+0.10(+0.98%)
Sep 16, 2015	10.00	10.37	10.00	10.30	157,517	+0.34(+3.47%)
Sep 15, 2015	9.792	10.03	9.767	9.952	128,369	+0.17(+1.72%)
Sep 14, 2015	9.674	9.800	9.491	9.784	122,679	+0.11(+1.13%)
Sep 11, 2015	10.01	10.05	9.548	9.674	213,483	-0.36(-3.60%)
Sep 10, 2015	9.826	10.17	9.826	10.04	182,807	+0.18(+1.79%)
Sep 09, 2015	9.977	10.46	9.826	9.859	257,907	+0.03(+0.34%)
Sep 08, 2015	9.758	9.969	9.523	9.826	320,958	+0.45(+4.75%)
Sep 04, 2015	9.405	9.380	9.380	9.380	77,979	-0.16(-1.68%)
Sep 03, 2015	9.287	9.817	9.287	9.540	236,521	+0.30(+3.28%)
Sep 02, 2015	9.422	9.523	9.018	9.237	204,339	-0.10(-1.08%)
Sep 01, 2015	9.237	9.472	9.186	9.338	163,654	-0.10(-1.07%)
Aug 31, 2015	9.615	9.716	9.296	9.439	240,131	-0.26(-2.69%)
Aug 28, 2015	9.195	9.725	9.195	9.700	386,832	+0.45(+4.91%)
Aug 27, 2015	9.557	9.607	9.144	9.245	237,875	-0.22(-2.31%)
Aug 26, 2015	9.052	9.472	9.035	9.464	340,451	+0.61(+6.94%)
Aug 25, 2015	8.825	9.161	8.741	8.850	462,516	+0.40(+4.78%)
Aug 24, 2015	8.715	8.808	8.118	8.446	436,110	-0.64(-7.04%)
Aug 21, 2015	9.220	9.657	9.043	9.085	352,387	-0.49(-5.10%)
Aug 20, 2015	9.952	10.15	9.540	9.573	387,281	-0.50(-4.93%)
Aug 19, 2015	10.39	10.58	10.04	10.07	375,875	-0.39(-3.70%)
Aug 18, 2015	10.75	10.87	10.40	10.46	315,743	-0.29(-2.74%)
Aug 17, 2015	10.79	10.94	10.72	10.75	217,574	-0.06(-0.54%)
Aug 14, 2015	10.89	11.06	10.72	10.81	155,525	-0.10(-0.92%)
Aug 13, 2015	10.42	11.07	10.31	10.91	460,546	+0.50(+4.77%)
Aug 12, 2015	10.81	10.91	10.11	10.41	637,648	-0.44(-4.03%)
Aug 11, 2015	10.83	10.98	10.78	10.85	252,263	-0.07(-0.62%)
Aug 10, 2015	11.15	11.17	10.84	10.92	209,583	-0.19(-1.67%)
Aug 07, 2015	11.14	11.31	11.10	11.10	162,467	-0.03(-0.23%)
Aug 06, 2015	11.37	11.53	11.05	11.13	267,263	-0.25(-2.22%)
Aug 05, 2015	10.99	11.85	10.99	11.38	375,527	+0.40(+3.60%)
Aug 04, 2015	11.26	11.32	10.73	10.99	604,402	+0.08(+0.69%)
Aug 03, 2015	11.04	11.15	10.81	10.91	380,140	-0.14(-1.29%)
Jul 31, 2015	11.57	11.58	11.00	11.05	211,732	-0.47(-4.09%)
Jul 30, 2015	11.59	11.64	11.30	11.53	190,277	-0.05(-0.44%)
Jul 29, 2015	11.84	11.91	11.57	11.58	230,726	-0.08(-0.65%)
Jul 28, 2015	11.51	11.78	11.45	11.65	196,117	+0.09(+0.79%)
Jul 27, 2015	11.69	11.83	11.43	11.56	266,182	-0.18(-1.56%)
Jul 24, 2015	11.61	11.91	11.49	11.74	338,317	+0.23(+2.03%)
Jul 23, 2015	12.09	12.31	11.50	11.51	356,960	-0.53(-4.44%)
Jul 22, 2015	12.21	12.43	11.99	12.04	427,972	-0.17(-1.37%)
Jul 21, 2015	12.32	12.59	11.91	12.21	366,756	-0.03(-0.27%)
Jul 20, 2015	11.97	12.58	11.88	12.24	604,616	+0.33(+2.81%)
Jul 17, 2015	11.05	11.96	10.99	11.91	683,254	+0.84(+7.54%)
Jul 16, 2015	10.75	11.28	10.75	11.07	820,882	+0.39(+3.67%)
Jul 15, 2015	10.61	10.79	10.58	10.68	453,801	+0.33(+3.23%)
Jul 14, 2015	10.13	10.50	10.13	10.35	359,586	+0.19(+1.89%)
Jul 13, 2015	9.906	10.25	9.906	10.16	140,584	+0.26(+2.62%)
Jul 10, 2015	9.822	10.02	9.814	9.897	298,030	+0.14(+1.46%)
Jul 09, 2015	9.722	9.847	9.672	9.755	329,775	+0.04(+0.43%)
Jul 08, 2015	9.797	9.897	9.705	9.714	165,141	-0.14(-1.44%)
Jul 07, 2015	9.688	10.12	9.546	9.856	323,562	+0.17(+1.72%)
Jul 06, 2015	10.01	10.03	9.672	9.688	165,872	-0.39(-3.89%)
Jul 02, 2015	10.21	10.08	10.08	10.08	58,907	-0.12(-1.15%)