Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.26	13.84	13.15	13.75	924,760	+0.26(+1.94%)
Apr 27, 2023	13.53	13.58	13.23	13.49	656,373	-0.01(-0.07%)
Apr 26, 2023	14.37	14.43	13.43	13.50	744,302	-0.88(-6.12%)
Apr 25, 2023	14.86	15.04	14.28	14.38	725,865	-0.29(-1.98%)
Apr 24, 2023	14.27	14.80	14.14	14.67	755,346	+0.40(+2.82%)
Apr 21, 2023	14.81	14.81	14.16	14.27	641,109	-0.48(-3.24%)
Apr 20, 2023	15.18	15.37	14.60	14.74	606,403	-0.62(-4.02%)
Apr 19, 2023	15.66	15.81	15.06	15.36	906,256	-0.45(-2.84%)
Apr 18, 2023	15.75	16.07	15.46	15.81	1,032,638	+0.23(+1.50%)
Apr 17, 2023	14.42	15.70	14.42	15.58	1,483,962	+1.31(+9.19%)
Apr 14, 2023	14.09	14.36	13.97	14.27	406,514	+0.16(+1.13%)
Apr 13, 2023	13.66	14.27	13.63	14.11	552,531	+0.46(+3.36%)
Apr 12, 2023	13.57	13.74	13.38	13.65	261,671	+0.09(+0.69%)
Apr 11, 2023	13.53	13.78	13.41	13.55	629,030	+0.03(+0.21%)
Apr 10, 2023	13.39	13.78	13.19	13.53	381,813	+0.23(+1.76%)
Apr 06, 2023	13.65	13.67	13.22	13.29	528,428	-0.35(-2.54%)
Apr 05, 2023	13.41	13.68	13.09	13.64	612,666	+0.12(+0.90%)
Apr 04, 2023	13.48	13.62	13.04	13.52	1,323,675	+0.09(+0.70%)