Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.85	14.01	13.69	13.92	777,257	+0.13(+0.95%)
Mar 30, 2023	14.58	14.68	13.59	13.79	950,400	-0.60(-4.16%)
Mar 29, 2023	14.62	14.73	14.27	14.39	994,881	-0.15(-1.03%)
Mar 28, 2023	14.28	14.86	14.28	14.54	1,010,523	+0.37(+2.58%)
Mar 27, 2023	14.18	14.28	13.77	14.17	653,193	+0.16(+1.14%)
Mar 24, 2023	13.69	14.02	13.65	14.01	698,656	+0.05(+0.34%)
Mar 23, 2023	14.47	14.81	13.76	13.97	1,536,021	-0.28(-1.97%)
Mar 22, 2023	14.57	14.69	14.20	14.25	924,304	-0.44(-3.00%)
Mar 21, 2023	14.71	15.15	14.53	14.69	1,061,771	+0.69(+4.95%)
Mar 20, 2023	13.64	14.25	13.57	13.99	780,304	+0.31(+2.26%)
Mar 17, 2023	14.06	14.42	13.54	13.69	862,182	-0.52(-3.69%)
Mar 16, 2023	14.34	14.48	13.84	14.21	1,015,572	-0.23(-1.62%)
Mar 15, 2023	15.16	15.17	14.17	14.44	1,300,839	-1.39(-8.75%)
Mar 14, 2023	15.60	16.26	15.57	15.83	1,035,150	+0.39(+2.55%)
Mar 13, 2023	15.30	15.95	14.56	15.44	1,660,649	-0.81(-4.96%)
Mar 10, 2023	16.62	16.95	16.10	16.24	969,138	-0.37(-2.25%)
Mar 09, 2023	17.33	17.36	16.61	16.62	837,233	-0.76(-4.36%)
Mar 08, 2023	17.25	17.74	17.05	17.37	823,387	+0.30(+1.75%)
Mar 07, 2023	16.81	17.11	16.49	17.07	755,715	+0.31(+1.84%)
Mar 06, 2023	17.09	17.10	16.64	16.76	1,188,853	-0.25(-1.48%)
Mar 03, 2023	17.48	17.50	16.92	17.02	1,156,874	-0.38(-2.21%)
Mar 02, 2023	17.35	17.71	17.02	17.40	1,306,371	+0.06(+0.32%)