BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.24	10.27	10.18	10.22	284,010	+0.00(+0.00%)
Jun 29, 2021	10.22	10.24	10.12	10.22	403,334	+0.03(+0.32%)
Jun 28, 2021	10.17	10.22	10.17	10.18	131,904	+0.04(+0.40%)
Jun 25, 2021	10.14	10.16	10.09	10.14	192,667	+0.06(+0.57%)
Jun 24, 2021	10.09	10.13	10.06	10.09	154,956	+0.02(+0.24%)
Jun 23, 2021	10.13	10.17	10.04	10.06	185,668	-0.02(-0.16%)
Jun 22, 2021	10.05	10.10	10.05	10.08	162,879	+0.05(+0.49%)
Jun 21, 2021	9.931	10.03	9.915	10.03	185,979	+0.11(+1.15%)
Jun 18, 2021	10.07	10.10	9.866	9.915	398,661	-0.20(-2.01%)
Jun 17, 2021	10.32	10.32	10.11	10.12	270,296	-0.20(-1.89%)
Jun 16, 2021	10.38	10.40	10.28	10.31	278,076	-0.06(-0.55%)
Jun 15, 2021	10.40	10.44	10.35	10.37	400,024	+0.00(+0.00%)
Jun 14, 2021	10.42	10.42	10.35	10.37	203,022	+0.01(+0.10%)
Jun 11, 2021	10.33	10.38	10.33	10.36	247,487	+0.09(+0.87%)
Jun 10, 2021	10.28	10.37	10.21	10.27	545,837	+0.06(+0.63%)
Jun 09, 2021	10.21	10.21	10.17	10.21	235,395	+0.03(+0.32%)
Jun 08, 2021	10.13	10.17	10.13	10.17	259,505	+0.09(+0.88%)
Jun 07, 2021	10.12	10.13	10.04	10.08	176,616	-0.02(-0.24%)
Jun 04, 2021	10.13	10.13	10.07	10.11	153,447	+0.04(+0.40%)
Jun 03, 2021	10.08	10.13	10.04	10.07	208,293	-0.02(-0.16%)
Jun 02, 2021	10.13	10.17	10.06	10.08	270,577	-0.02(-0.24%)
Jun 01, 2021	10.11	10.13	10.05	10.11	166,369	+0.06(+0.56%)
May 28, 2021	10.03	10.05	9.963	10.05	177,779	+0.09(+0.89%)
May 27, 2021	9.980	9.980	9.915	9.963	129,897	+0.04(+0.41%)
May 26, 2021	9.915	9.955	9.882	9.923	133,167	+0.04(+0.41%)
May 25, 2021	9.882	9.882	9.842	9.882	93,208	+0.03(+0.33%)
May 24, 2021	9.874	9.874	9.834	9.850	169,017	+0.02(+0.25%)
May 21, 2021	9.866	9.866	9.810	9.826	187,355	+0.03(+0.33%)
May 20, 2021	9.753	9.801	9.741	9.793	147,190	+0.07(+0.75%)
May 19, 2021	9.696	9.720	9.642	9.720	214,909	-0.02(-0.17%)
May 18, 2021	9.769	9.777	9.729	9.737	333,817	+0.02(+0.17%)
May 17, 2021	9.680	9.720	9.639	9.720	199,741	+0.08(+0.84%)
May 14, 2021	9.656	9.664	9.575	9.639	108,838	+0.10(+1.02%)
May 13, 2021	9.461	9.558	9.461	9.542	200,259	+0.10(+1.06%)
May 12, 2021	9.580	9.628	9.418	9.443	278,063	-0.19(-1.92%)
May 11, 2021	9.708	9.708	9.628	9.628	218,347	-0.15(-1.57%)
May 10, 2021	9.813	9.845	9.765	9.781	179,304	+0.00(+0.00%)
May 07, 2021	9.765	9.789	9.716	9.781	376,531	+0.05(+0.50%)
May 06, 2021	9.716	9.733	9.684	9.733	274,677	+0.05(+0.50%)
May 05, 2021	9.700	9.741	9.668	9.684	198,442	+0.00(+0.00%)
May 04, 2021	9.749	9.749	9.604	9.684	174,281	-0.07(-0.74%)
May 03, 2021	9.741	9.765	9.684	9.757	274,930	+0.04(+0.41%)
Apr 30, 2021	9.708	9.725	9.676	9.716	191,887	-0.01(-0.08%)
Apr 29, 2021	9.757	9.757	9.684	9.725	150,533	+0.01(+0.08%)
Apr 28, 2021	9.733	9.741	9.684	9.716	77,374	+0.00(+0.00%)
Apr 27, 2021	9.741	9.741	9.676	9.716	214,751	+0.00(+0.00%)
Apr 26, 2021	9.692	9.725	9.684	9.716	196,040	+0.02(+0.17%)
Apr 23, 2021	9.668	9.708	9.628	9.700	114,809	+0.06(+0.67%)
Apr 22, 2021	9.644	9.668	9.612	9.636	67,732	+0.00(+0.00%)
Apr 21, 2021	9.588	9.652	9.580	9.636	112,688	+0.06(+0.67%)
Apr 20, 2021	9.628	9.660	9.539	9.571	278,799	-0.10(-1.00%)
Apr 19, 2021	9.668	9.676	9.636	9.668	139,026	+0.02(+0.17%)
Apr 16, 2021	9.668	9.668	9.612	9.652	192,136	+0.04(+0.42%)
Apr 15, 2021	9.604	9.636	9.604	9.612	86,283	+0.04(+0.42%)
Apr 14, 2021	9.580	9.660	9.555	9.571	257,443	-0.04(-0.39%)
Apr 13, 2021	9.617	9.629	9.597	9.609	168,510	+0.02(+0.17%)
Apr 12, 2021	9.537	9.593	9.529	9.593	148,131	+0.06(+0.67%)
Apr 09, 2021	9.529	9.545	9.509	9.529	131,262	+0.02(+0.25%)
Apr 08, 2021	9.489	9.513	9.449	9.505	212,791	+0.06(+0.68%)
Apr 07, 2021	9.441	9.449	9.409	9.441	171,290	+0.02(+0.26%)
Apr 06, 2021	9.393	9.433	9.393	9.417	114,950	+0.00(+0.00%)
Apr 05, 2021	9.289	9.417	9.289	9.417	240,887	+0.17(+1.82%)