BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.240	7.280	7.230	7.243	174,313	+0.04(+0.60%)
May 30, 2007	7.154	7.200	7.108	7.200	135,752	+0.06(+0.82%)
May 29, 2007	7.139	7.157	7.116	7.141	153,065	+0.03(+0.43%)
May 25, 2007	7.065	7.111	7.027	7.111	168,805	+0.10(+1.45%)
May 24, 2007	7.124	7.124	6.994	7.009	234,910	-0.09(-1.25%)
May 23, 2007	7.136	7.185	7.070	7.098	282,128	+0.01(+0.07%)
May 22, 2007	7.167	7.167	7.093	7.093	186,905	-0.04(-0.57%)
May 21, 2007	7.215	7.216	7.124	7.134	199,890	-0.05(-0.71%)
May 18, 2007	7.195	7.230	7.172	7.185	141,654	-0.01(-0.07%)
May 17, 2007	7.228	7.256	7.167	7.190	222,712	-0.03(-0.39%)
May 16, 2007	7.243	7.263	7.179	7.218	202,251	-0.03(-0.42%)
May 15, 2007	7.263	7.281	7.223	7.248	274,652	+0.01(+0.07%)
May 14, 2007	7.271	7.286	7.218	7.243	239,632	+0.00(+0.00%)
May 11, 2007	7.370	7.378	7.220	7.243	271,898	-0.23(-3.03%)
May 10, 2007	7.543	7.550	7.434	7.469	219,564	-0.04(-0.47%)
May 09, 2007	7.528	7.578	7.505	7.505	134,178	-0.02(-0.24%)
May 08, 2007	7.525	7.531	7.495	7.523	114,110	-0.00(-0.03%)
May 07, 2007	7.576	7.578	7.489	7.525	117,652	+0.01(+0.17%)
May 04, 2007	7.472	7.548	7.472	7.512	120,799	+0.07(+0.89%)
May 03, 2007	7.441	7.533	7.441	7.446	160,148	+0.00(+0.00%)
May 02, 2007	7.441	7.550	7.439	7.446	152,278	+0.03(+0.41%)
May 01, 2007	7.395	7.525	7.395	7.416	146,770	+0.02(+0.27%)
Apr 30, 2007	7.451	7.474	7.383	7.395	178,248	-0.06(-0.78%)
Apr 27, 2007	7.464	7.472	7.393	7.454	104,667	+0.04(+0.55%)
Apr 26, 2007	7.434	7.477	7.408	7.413	103,486	-0.01(-0.07%)
Apr 25, 2007	7.408	7.434	7.352	7.418	197,923	+0.04(+0.48%)
Apr 24, 2007	7.357	7.383	7.342	7.383	116,471	+0.03(+0.38%)
Apr 23, 2007	7.329	7.355	7.309	7.355	92,075	+0.04(+0.56%)
Apr 20, 2007	7.317	7.355	7.296	7.314	119,226	+0.02(+0.21%)
Apr 19, 2007	7.352	7.352	7.261	7.299	127,095	-0.03(-0.45%)
Apr 18, 2007	7.317	7.340	7.296	7.332	99,158	+0.03(+0.38%)
Apr 17, 2007	7.355	7.365	7.296	7.304	128,669	-0.02(-0.28%)
Apr 16, 2007	7.296	7.342	7.296	7.324	99,551	+0.05(+0.66%)
Apr 13, 2007	7.261	7.299	7.261	7.276	138,506	-0.01(-0.07%)
Apr 12, 2007	7.235	7.317	7.210	7.281	123,160	+0.04(+0.53%)
Apr 11, 2007	7.291	7.291	7.230	7.243	108,995	-0.02(-0.31%)
Apr 10, 2007	7.266	7.281	7.225	7.266	113,717	+0.02(+0.28%)
Apr 09, 2007	7.197	7.263	7.179	7.246	81,057	+0.09(+1.21%)
Apr 05, 2007	7.131	7.187	7.129	7.159	85,386	+0.02(+0.32%)
Apr 04, 2007	7.134	7.164	7.134	7.136	70,433	+0.00(+0.04%)
Apr 03, 2007	7.116	7.159	7.116	7.134	71,220	+0.04(+0.61%)
Apr 02, 2007	7.129	7.129	7.080	7.090	49,579	-0.04(-0.53%)
Mar 30, 2007	7.029	7.136	7.029	7.129	225,467	+0.11(+1.63%)
Mar 29, 2007	6.867	7.019	6.867	7.014	196,742	+0.16(+2.26%)
Mar 28, 2007	6.836	6.880	6.816	6.859	193,201	-0.02(-0.22%)
Mar 27, 2007	6.961	6.989	6.824	6.874	280,948	-0.08(-1.13%)
Mar 26, 2007	7.035	7.035	6.951	6.953	167,231	-0.06(-0.91%)
Mar 23, 2007	7.037	7.065	7.007	7.017	98,764	-0.02(-0.29%)
Mar 22, 2007	7.024	7.040	7.009	7.037	177,461	+0.04(+0.54%)
Mar 21, 2007	6.935	7.037	6.907	6.999	104,273	+0.09(+1.29%)
Mar 20, 2007	6.836	6.913	6.836	6.910	92,862	+0.06(+0.93%)
Mar 19, 2007	6.862	6.887	6.841	6.847	105,454	+0.01(+0.15%)
Mar 16, 2007	6.874	6.887	6.836	6.836	88,927	-0.04(-0.55%)
Mar 15, 2007	6.834	6.887	6.834	6.874	74,762	+0.04(+0.59%)
Mar 14, 2007	6.806	6.834	6.737	6.834	138,113	-0.01(-0.07%)
Mar 13, 2007	6.902	6.923	6.831	6.839	86,566	-0.06(-0.92%)
Mar 12, 2007	6.933	6.935	6.887	6.902	101,519	+0.01(+0.07%)
Mar 09, 2007	6.910	6.913	6.852	6.897	84,599	+0.05(+0.71%)
Mar 08, 2007	6.699	6.849	6.697	6.849	140,867	+0.15(+2.28%)
Mar 07, 2007	6.595	6.730	6.595	6.697	120,406	+0.11(+1.62%)
Mar 06, 2007	6.521	6.628	6.521	6.590	222,712	+0.10(+1.57%)
Mar 05, 2007	6.707	6.707	6.488	6.488	376,565	-0.28(-4.17%)
Mar 02, 2007	6.791	6.819	6.750	6.770	82,238	-0.02(-0.26%)