BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.243	9.243	9.183	9.211	356,500	+0.04(+0.44%)
Mar 30, 2021	9.203	9.216	9.171	9.171	160,198	-0.03(-0.35%)
Mar 29, 2021	9.195	9.211	9.155	9.203	115,732	+0.01(+0.09%)
Mar 26, 2021	9.179	9.219	9.106	9.195	221,549	+0.05(+0.53%)
Mar 25, 2021	9.147	9.171	9.098	9.147	205,071	-0.02(-0.17%)
Mar 24, 2021	9.195	9.235	9.163	9.163	180,605	-0.02(-0.26%)
Mar 23, 2021	9.203	9.210	9.123	9.187	156,393	-0.01(-0.09%)
Mar 22, 2021	9.259	9.267	9.195	9.195	207,772	-0.04(-0.43%)
Mar 19, 2021	9.171	9.235	9.131	9.235	158,677	+0.06(+0.70%)
Mar 18, 2021	9.195	9.227	9.147	9.171	494,524	-0.02(-0.26%)
Mar 17, 2021	9.235	9.259	9.171	9.195	256,341	-0.02(-0.26%)
Mar 16, 2021	9.195	9.251	9.179	9.219	367,822	+0.06(+0.61%)
Mar 15, 2021	9.235	9.235	9.090	9.163	1,065,777	+0.10(+1.15%)
Mar 12, 2021	9.050	9.058	8.998	9.058	249,243	+0.04(+0.47%)
Mar 11, 2021	8.952	9.040	8.920	9.016	378,356	+0.10(+1.16%)
Mar 10, 2021	8.888	8.920	8.880	8.912	161,597	+0.04(+0.45%)
Mar 09, 2021	8.880	8.896	8.809	8.872	136,419	+0.07(+0.82%)
Mar 08, 2021	8.801	8.872	8.793	8.801	256,598	+0.02(+0.18%)
Mar 05, 2021	8.753	8.785	8.661	8.785	133,348	+0.08(+0.92%)
Mar 04, 2021	8.793	8.848	8.649	8.705	277,049	-0.09(-1.00%)
Mar 03, 2021	8.793	8.848	8.761	8.793	330,439	+0.02(+0.27%)
Mar 02, 2021	8.769	8.841	8.737	8.769	181,173	+0.00(+0.00%)
Mar 01, 2021	8.681	8.777	8.681	8.769	172,960	+0.14(+1.66%)
Feb 26, 2021	8.737	8.763	8.601	8.625	198,830	-0.06(-0.73%)
Feb 25, 2021	8.753	8.765	8.633	8.689	190,103	-0.06(-0.73%)
Feb 24, 2021	8.673	8.793	8.673	8.753	362,319	+0.09(+1.01%)
Feb 23, 2021	8.617	8.689	8.562	8.665	216,410	-0.01(-0.09%)
Feb 22, 2021	8.697	8.697	8.657	8.673	201,372	-0.02(-0.27%)
Feb 19, 2021	8.737	8.753	8.689	8.697	138,993	+0.00(+0.00%)
Feb 18, 2021	8.729	8.729	8.654	8.697	116,176	-0.06(-0.64%)
Feb 17, 2021	8.745	8.761	8.697	8.753	151,037	+0.01(+0.09%)
Feb 16, 2021	8.729	8.769	8.681	8.745	437,555	+0.02(+0.18%)
Feb 12, 2021	8.705	8.729	8.673	8.729	244,492	+0.02(+0.21%)
Feb 11, 2021	8.750	8.750	8.663	8.711	155,203	-0.01(-0.09%)
Feb 10, 2021	8.750	8.757	8.687	8.719	204,442	+0.02(+0.18%)
Feb 09, 2021	8.750	8.750	8.679	8.703	424,048	-0.03(-0.36%)
Feb 08, 2021	8.742	8.774	8.687	8.734	226,208	+0.02(+0.27%)
Feb 05, 2021	8.798	8.814	8.655	8.711	316,682	-0.09(-0.99%)
Feb 04, 2021	8.647	8.806	8.608	8.798	303,268	+0.17(+1.93%)
Feb 03, 2021	8.639	8.679	8.600	8.631	194,584	+0.01(+0.09%)
Feb 02, 2021	8.647	8.647	8.600	8.623	236,616	+0.06(+0.74%)
Feb 01, 2021	8.615	8.615	8.489	8.560	217,682	-0.02(-0.28%)
Jan 29, 2021	8.639	8.647	8.497	8.584	158,719	-0.06(-0.64%)
Jan 28, 2021	8.536	8.679	8.536	8.639	275,531	+0.12(+1.40%)
Jan 27, 2021	8.695	8.703	8.489	8.520	425,475	-0.24(-2.71%)
Jan 26, 2021	8.766	8.822	8.726	8.758	103,994	-0.01(-0.09%)
Jan 25, 2021	8.782	8.818	8.703	8.766	122,551	-0.03(-0.36%)
Jan 22, 2021	8.766	8.806	8.750	8.798	136,261	+0.03(+0.36%)
Jan 21, 2021	8.845	8.853	8.758	8.766	122,927	-0.06(-0.72%)
Jan 20, 2021	8.837	8.845	8.790	8.829	165,420	+0.02(+0.27%)
Jan 19, 2021	8.734	8.845	8.655	8.806	330,537	+0.15(+1.74%)
Jan 15, 2021	8.742	8.742	8.655	8.655	154,177	-0.06(-0.73%)
Jan 14, 2021	8.663	8.742	8.639	8.719	424,372	+0.05(+0.58%)
Jan 13, 2021	8.692	8.692	8.598	8.669	256,737	+0.00(+0.00%)
Jan 12, 2021	8.692	8.692	8.606	8.669	143,385	-0.01(-0.09%)
Jan 11, 2021	8.621	8.700	8.519	8.676	501,049	+0.02(+0.27%)
Jan 08, 2021	8.661	8.661	8.574	8.653	151,005	+0.06(+0.64%)
Jan 07, 2021	8.653	8.669	8.558	8.598	248,784	+0.00(+0.00%)
Jan 06, 2021	8.495	8.613	8.479	8.598	164,062	+0.09(+1.02%)
Jan 05, 2021	8.472	8.511	8.401	8.511	198,919	+0.03(+0.37%)