Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.41 +0.03 (+0.34%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.16 10.18 10.14 10.18 137,806 +0.02(+0.16%)
Oct 28, 2021 10.14 10.18 10.10 10.16 209,562 +0.04(+0.41%)
Oct 27, 2021 10.10 10.15 10.08 10.12 171,469 +0.00(+0.00%)
Oct 26, 2021 10.16 10.10 10.12 118,485 -0.03(-0.25%)
Oct 25, 2021 10.14 10.18 10.13 10.14 176,512 +0.01(+0.08%)
Oct 22, 2021 10.10 10.14 10.08 10.13 174,593 +0.03(+0.33%)
Oct 21, 2021 10.09 10.10 10.06 10.10 152,813 +0.00(+0.00%)
Oct 20, 2021 10.11 10.11 10.08 10.10 167,441 +0.03(+0.25%)
Oct 19, 2021 10.10 10.10 10.02 10.08 153,537 +0.03(+0.25%)
Oct 18, 2021 10.06 10.06 9.992 10.05 97,218 +0.00(+0.00%)
Oct 15, 2021 9.984 10.07 9.984 10.05 110,274 +0.09(+0.92%)
Oct 14, 2021 9.917 9.975 9.917 9.958 169,317 +0.08(+0.79%)
Oct 13, 2021 9.864 9.881 9.814 9.881 84,977 +0.06(+0.59%)
Oct 12, 2021 9.881 9.931 9.822 9.822 97,108 -0.06(-0.59%)
Oct 11, 2021 9.964 9.964 9.856 9.881 136,114 -0.06(-0.59%)
Oct 08, 2021 9.972 9.972 9.906 9.939 86,244 +0.01(+0.08%)
Oct 07, 2021 9.897 9.972 9.868 9.931 100,582 +0.10(+1.02%)
Oct 06, 2021 9.764 9.847 9.714 9.831 125,349 +0.02(+0.17%)
Oct 05, 2021 9.798 9.822 9.723 9.814 158,291 +0.07(+0.68%)
Oct 04, 2021 9.781 9.781 9.664 9.748 174,428 -0.04(-0.42%)
Oct 01, 2021 9.789 9.822 9.723 9.789 163,658 +0.05(+0.51%)
Sep 30, 2021 9.956 9.958 9.739 9.739 376,942 -0.14(-1.43%)
Sep 29, 2021 9.897 9.922 9.856 9.881 112,183 +0.02(+0.17%)
Sep 28, 2021 9.964 9.964 9.839 9.864 200,852 -0.12(-1.25%)
Sep 27, 2021 10.01 10.01 9.931 9.989 117,394 +0.00(+0.00%)
Sep 24, 2021 9.972 10.01 9.956 9.989 139,576 +0.00(+0.00%)
Sep 23, 2021 9.980 10.09 9.972 9.989 196,091 +0.04(+0.42%)
Sep 22, 2021 9.956 9.997 9.922 9.947 145,413 +0.04(+0.42%)
Sep 21, 2021 9.939 10.03 9.897 9.906 242,318 -0.02(-0.17%)
Sep 20, 2021 10.02 10.03 9.856 9.922 240,779 -0.17(-1.65%)
Sep 17, 2021 10.21 10.21 10.06 10.09 128,458 -0.09(-0.90%)
Sep 16, 2021 10.18 10.20 10.16 10.18 144,033 -0.03(-0.33%)
Sep 15, 2021 10.22 10.25 10.19 10.21 146,261 -0.02(-0.16%)
Sep 14, 2021 10.35 10.35 10.16 10.23 198,079 -0.06(-0.54%)
Sep 13, 2021 10.37 10.37 10.28 10.29 185,090 -0.02(-0.16%)
Sep 10, 2021 10.38 10.38 10.28 10.30 135,880 -0.03(-0.32%)
Sep 09, 2021 10.39 10.39 10.30 10.34 126,443 -0.03(-0.32%)
Sep 08, 2021 10.41 10.41 10.34 10.37 127,190 -0.02(-0.24%)
Sep 07, 2021 10.42 10.43 10.37 10.39 228,298 -0.03(-0.32%)
Sep 03, 2021 10.36 10.43 10.36 10.43 135,270 +0.02(+0.24%)
Sep 02, 2021 10.42 10.43 10.34 10.40 216,313 +0.02(+0.16%)
Sep 01, 2021 10.38 10.38 10.36 10.38 158,916 +0.02(+0.24%)
Aug 31, 2021 10.34 10.36 10.33 10.36 194,982 +0.00(+0.00%)
Aug 30, 2021 10.42 10.42 10.32 10.36 121,701 -0.03(-0.32%)
Aug 27, 2021 10.38 10.39 10.32 10.39 107,645 +0.05(+0.48%)
Aug 26, 2021 10.42 10.42 10.29 10.34 169,634 -0.05(-0.48%)
Aug 25, 2021 10.42 10.42 10.38 10.39 91,900 +0.00(+0.00%)
Aug 24, 2021 10.39 10.39 10.36 10.39 110,616 +0.05(+0.48%)
Aug 23, 2021 10.38 10.38 10.32 10.34 138,244 +0.03(+0.32%)
Aug 20, 2021 10.23 10.31 10.22 10.31 112,114 +0.06(+0.56%)
Aug 19, 2021 10.31 10.34 10.21 10.25 310,742 -0.11(-1.04%)
Aug 18, 2021 10.43 10.43 10.35 10.36 166,014 -0.05(-0.48%)
Aug 17, 2021 10.45 10.46 10.40 10.41 230,034 -0.05(-0.48%)
Aug 16, 2021 10.43 10.46 10.40 10.46 211,535 +0.00(+0.00%)
Aug 13, 2021 10.46 10.46 10.43 10.46 198,461 +0.04(+0.42%)
Aug 12, 2021 10.40 10.42 10.35 10.42 312,077 +0.07(+0.64%)
Aug 11, 2021 10.36 10.36 10.33 10.35 83,112 +0.03(+0.32%)
Aug 10, 2021 10.35 10.35 10.27 10.32 147,295 +0.02(+0.24%)
Aug 09, 2021 10.29 10.30 10.25 10.29 167,280 +0.02(+0.24%)
Aug 06, 2021 10.30 10.32 10.24 10.27 120,802 +0.02(+0.16%)
Aug 05, 2021 10.22 10.25 10.18 10.25 178,892 +0.02(+0.24%)
Aug 04, 2021 10.23 10.27 10.14 10.23 162,920 -0.03(-0.32%)
Aug 03, 2021 10.27 10.28 10.22 10.26 117,199 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.