Antero Resources Corp (NY: AR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.00	58.15	57.21	57.76	1,220,165	-0.42(-0.72%)
Jul 30, 2014	57.94	58.48	57.62	58.18	797,777	+0.27(+0.47%)
Jul 29, 2014	57.75	58.70	57.75	57.91	503,084	+0.01(+0.02%)
Jul 28, 2014	58.53	58.58	56.91	57.90	979,368	-0.67(-1.14%)
Jul 25, 2014	59.48	59.66	58.26	58.57	735,699	-0.80(-1.35%)
Jul 24, 2014	59.77	60.47	59.22	59.37	782,033	-0.34(-0.57%)
Jul 23, 2014	59.83	59.89	59.15	59.71	1,057,499	+0.17(+0.29%)
Jul 22, 2014	60.49	60.55	59.51	59.54	1,837,394	-0.66(-1.10%)
Jul 21, 2014	60.36	60.92	60.00	60.20	826,952	-0.44(-0.73%)
Jul 18, 2014	59.38	61.18	59.38	60.64	1,065,689	+1.23(+2.07%)
Jul 17, 2014	60.57	61.00	59.12	59.41	1,435,348	-0.99(-1.64%)
Jul 16, 2014	60.40	60.89	59.43	60.40	978,676	+0.07(+0.12%)
Jul 15, 2014	61.21	61.50	59.82	60.33	713,316	-1.10(-1.79%)
Jul 14, 2014	61.95	62.27	61.31	61.43	568,972	-0.43(-0.70%)
Jul 11, 2014	62.28	62.78	61.47	61.86	941,550	-0.35(-0.56%)
Jul 10, 2014	63.18	63.44	62.16	62.21	1,087,439	-1.55(-2.43%)
Jul 09, 2014	64.12	64.28	63.59	63.76	548,575	-0.20(-0.31%)
Jul 08, 2014	64.24	64.24	62.64	63.96	913,858	-0.40(-0.62%)
Jul 07, 2014	65.43	65.43	64.00	64.36	739,840	-1.35(-2.05%)
Jul 03, 2014	65.52	65.71	65.71	65.71	391,800	+0.62(+0.95%)
Jul 02, 2014	65.03	66.10	64.59	65.09	734,298	+0.20(+0.31%)
Jul 01, 2014	65.57	65.84	64.16	64.89	770,848	-0.74(-1.13%)
Jun 30, 2014	65.15	66.06	64.30	65.63	637,047	+0.82(+1.27%)
Jun 27, 2014	64.58	65.45	64.00	64.81	1,664,139	+0.24(+0.37%)
Jun 26, 2014	64.43	65.00	63.92	64.57	641,661	+0.92(+1.45%)
Jun 25, 2014	63.15	64.24	62.75	63.65	659,720	+0.31(+0.49%)
Jun 24, 2014	64.23	64.80	63.17	63.34	913,440	-1.24(-1.92%)
Jun 23, 2014	64.45	65.09	64.25	64.58	839,497	+0.07(+0.11%)
Jun 20, 2014	65.19	65.49	64.09	64.51	1,173,477	-0.25(-0.39%)
Jun 19, 2014	63.70	64.79	63.20	64.76	872,565	+0.97(+1.52%)
Jun 18, 2014	63.21	63.94	62.85	63.79	658,453	+0.29(+0.46%)
Jun 17, 2014	62.08	63.68	61.84	63.50	697,740	+1.11(+1.78%)
Jun 16, 2014	62.30	62.42	61.48	62.39	527,907	+0.41(+0.66%)
Jun 13, 2014	62.00	62.52	61.00	61.98	622,529	-0.02(-0.03%)
Jun 12, 2014	61.48	62.42	61.09	62.00	905,116	+0.70(+1.14%)
Jun 11, 2014	60.37	61.52	60.00	61.30	1,146,477	+0.35(+0.57%)
Jun 10, 2014	62.02	62.11	60.67	60.95	938,853	-2.48(-3.91%)
Jun 06, 2014	63.94	63.94	62.76	63.43	915,792	-0.09(-0.14%)
Jun 05, 2014	64.29	64.40	63.02	63.52	894,098	-0.54(-0.84%)
Jun 04, 2014	63.05	64.40	62.60	64.06	844,719	+1.01(+1.60%)
Jun 03, 2014	61.74	63.08	61.07	63.05	968,758	+1.24(+2.01%)
Jun 02, 2014	61.97	62.88	61.26	61.81	821,506	+0.31(+0.50%)
May 30, 2014	61.89	62.18	60.91	61.50	3,067,999	-0.10(-0.16%)
May 29, 2014	61.76	62.16	60.70	61.60	1,160,474	-0.40(-0.65%)
May 28, 2014	62.14	62.48	61.71	62.00	1,020,256	-0.03(-0.05%)
May 27, 2014	60.92	62.05	60.64	62.03	969,809	+1.46(+2.41%)
May 23, 2014	60.98	60.57	60.57	60.57	1,015,400	-0.78(-1.27%)
May 22, 2014	62.16	62.37	60.66	61.35	961,473	-1.12(-1.79%)
May 21, 2014	62.75	63.10	62.28	62.47	867,102	+0.03(+0.05%)
May 20, 2014	62.92	63.10	61.98	62.44	956,663	-0.19(-0.30%)
May 19, 2014	62.17	62.89	62.02	62.63	787,567	+0.46(+0.74%)
May 16, 2014	62.83	62.86	61.61	62.17	807,963	-0.04(-0.06%)
May 15, 2014	61.89	62.76	61.27	62.21	2,223,564	+0.20(+0.32%)
May 14, 2014	62.03	62.70	61.95	62.01	10,015,612	-1.13(-1.79%)
May 13, 2014	61.50	63.25	61.30	63.14	1,991,798	-0.65(-1.02%)
May 12, 2014	64.66	64.72	62.55	63.79	862,761	-0.35(-0.55%)
May 09, 2014	62.95	65.82	62.71	64.14	884,121	+1.21(+1.92%)
May 08, 2014	65.42	66.00	62.08	62.93	1,866,697	-3.65(-5.48%)
May 07, 2014	66.43	67.35	65.33	66.58	904,027	+0.15(+0.23%)
May 06, 2014	67.17	67.92	65.91	66.43	972,897	-0.53(-0.79%)
May 05, 2014	65.37	67.22	64.44	66.96	489,557	+1.31(+2.00%)
May 02, 2014	65.76	67.51	65.50	65.65	532,915	-0.21(-0.32%)