Antero Resources Corp (NY: AR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.48	21.84	21.35	21.61	2,942,853	+0.20(+0.93%)
Jun 29, 2017	21.03	21.45	20.98	21.41	3,701,554	+0.51(+2.44%)
Jun 28, 2017	21.10	21.34	20.86	20.90	4,160,127	-0.15(-0.71%)
Jun 27, 2017	21.21	21.28	21.01	21.05	3,477,155	-0.02(-0.09%)
Jun 26, 2017	20.78	21.31	20.71	21.07	2,369,354	+0.29(+1.40%)
Jun 23, 2017	20.31	20.79	20.18	20.78	7,624,842	+0.62(+3.08%)
Jun 22, 2017	20.20	20.51	19.99	20.16	4,317,253	-0.01(-0.05%)
Jun 21, 2017	20.53	20.74	19.96	20.17	4,686,098	-0.46(-2.23%)
Jun 20, 2017	21.05	21.06	20.30	20.63	3,843,593	-0.80(-3.73%)
Jun 19, 2017	22.56	22.57	21.42	21.43	5,403,618	-1.17(-5.18%)
Jun 16, 2017	22.35	22.68	22.28	22.60	4,660,879	+0.25(+1.12%)
Jun 15, 2017	21.73	22.39	21.55	22.35	6,274,668	+0.47(+2.15%)
Jun 14, 2017	22.38	22.38	21.74	21.88	2,861,844	-0.60(-2.67%)
Jun 13, 2017	21.72	22.52	21.65	22.48	2,964,185	+0.90(+4.17%)
Jun 12, 2017	21.80	22.10	21.41	21.58	3,432,130	+0.08(+0.37%)
Jun 09, 2017	20.97	21.86	20.83	21.50	3,423,870	+0.67(+3.22%)
Jun 08, 2017	20.27	20.94	20.11	20.83	3,954,121	+0.53(+2.61%)
Jun 07, 2017	20.26	20.43	19.92	20.30	4,503,629	-0.03(-0.15%)
Jun 06, 2017	19.70	20.36	19.68	20.33	3,111,242	+0.57(+2.88%)
Jun 05, 2017	19.52	20.03	19.51	19.76	4,535,394	+0.08(+0.41%)
Jun 02, 2017	20.47	20.48	19.66	19.68	4,900,563	-0.94(-4.56%)
Jun 01, 2017	20.58	20.90	20.40	20.62	2,509,993	+0.05(+0.24%)
May 31, 2017	20.39	20.57	20.13	20.57	6,277,759	-0.07(-0.34%)
May 30, 2017	20.80	20.88	20.54	20.64	2,715,915	-0.38(-1.81%)
May 26, 2017	21.23	21.41	20.99	21.02	1,896,647	-0.19(-0.90%)
May 25, 2017	21.24	21.88	20.96	21.21	2,612,989	-0.19(-0.89%)
May 24, 2017	21.89	22.09	21.33	21.40	3,490,701	-0.51(-2.33%)
May 23, 2017	21.73	21.94	21.55	21.91	3,523,052	+0.23(+1.06%)
May 22, 2017	22.37	22.49	21.52	21.68	4,476,093	-0.56(-2.52%)
May 19, 2017	21.66	22.36	21.51	22.24	3,804,380	+0.83(+3.88%)
May 18, 2017	20.75	21.54	20.71	21.41	3,923,132	+0.45(+2.15%)
May 17, 2017	20.85	21.26	20.83	20.96	4,988,054	+0.02(+0.10%)
May 16, 2017	21.18	21.33	20.90	20.94	4,525,694	-0.34(-1.60%)
May 15, 2017	21.57	21.60	21.09	21.28	2,554,964	+0.11(+0.52%)
May 12, 2017	21.08	21.24	20.84	21.17	5,615,671	+0.15(+0.71%)
May 11, 2017	21.41	21.68	20.86	21.02	3,369,074	-0.32(-1.50%)
May 10, 2017	21.27	21.66	20.99	21.34	3,694,004	+0.39(+1.86%)
May 09, 2017	21.81	21.84	20.62	20.95	4,929,543	-0.38(-1.78%)
May 08, 2017	21.12	21.45	20.95	21.33	2,853,444	+0.08(+0.38%)
May 05, 2017	20.56	21.30	20.43	21.25	2,964,396	+0.85(+4.17%)
May 04, 2017	20.99	20.99	20.16	20.40	3,408,607	-0.74(-3.50%)
May 03, 2017	21.04	21.25	20.91	21.14	1,748,649	+0.01(+0.05%)
May 02, 2017	21.49	21.74	21.04	21.13	2,868,475	-0.35(-1.63%)
May 01, 2017	21.18	21.78	21.09	21.48	3,236,228	+0.29(+1.37%)
Apr 28, 2017	21.80	21.80	20.87	21.19	3,593,148	-0.34(-1.58%)
Apr 27, 2017	21.74	21.83	21.22	21.53	3,310,172	-0.42(-1.91%)
Apr 26, 2017	21.83	22.36	21.65	21.95	3,516,116	+0.10(+0.46%)
Apr 25, 2017	21.48	21.87	21.34	21.85	3,708,375	+0.35(+1.63%)
Apr 24, 2017	21.39	21.76	21.28	21.50	3,514,577	+0.11(+0.51%)
Apr 21, 2017	21.34	21.50	21.11	21.39	3,507,632	+0.02(+0.09%)
Apr 20, 2017	21.39	21.60	21.37	21.37	2,819,928	-0.02(-0.09%)
Apr 19, 2017	21.94	22.06	21.35	21.39	3,777,549	-0.56(-2.55%)
Apr 18, 2017	21.79	22.16	21.68	21.95	2,227,371	-0.05(-0.23%)
Apr 17, 2017	22.00	22.13	21.78	22.00	2,471,627	-0.06(-0.27%)
Apr 13, 2017	22.70	22.70	22.02	22.06	1,769,484	-0.54(-2.39%)
Apr 12, 2017	23.09	23.21	22.48	22.60	2,684,660	-0.52(-2.25%)
Apr 11, 2017	23.33	23.39	22.77	23.12	2,929,222	-0.32(-1.37%)
Apr 10, 2017	23.17	23.56	23.13	23.44	2,444,290	+0.30(+1.30%)
Apr 07, 2017	23.05	23.31	22.89	23.14	3,311,662	+0.07(+0.30%)
Apr 06, 2017	22.90	23.14	22.80	23.07	2,821,262	+0.32(+1.41%)
Apr 05, 2017	23.38	23.53	22.74	22.75	5,661,546	-0.41(-1.77%)
Apr 04, 2017	22.96	23.20	22.71	23.16	3,588,797	+0.42(+1.85%)