Antero Resources Corp (NY: AR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.20	23.79	22.31	23.57	3,827,637	+0.69(+3.02%)
Oct 29, 2015	24.12	24.12	21.50	22.88	4,061,624	+1.70(+8.03%)
Oct 28, 2015	20.76	21.80	20.52	21.18	3,574,225	+0.48(+2.32%)
Oct 27, 2015	20.94	21.24	20.61	20.70	2,704,194	-0.70(-3.27%)
Oct 26, 2015	21.90	22.04	21.16	21.40	3,770,352	-0.57(-2.59%)
Oct 23, 2015	21.70	22.16	21.16	21.97	1,921,028	+0.06(+0.27%)
Oct 22, 2015	22.53	22.83	21.52	21.91	1,990,575	-0.49(-2.19%)
Oct 21, 2015	23.56	23.84	22.27	22.40	1,339,137	-1.36(-5.72%)
Oct 20, 2015	23.26	24.20	23.03	23.76	1,305,738	+0.52(+2.24%)
Oct 19, 2015	23.53	23.87	23.53	23.24	1,480,080	-0.88(-3.65%)
Oct 16, 2015	24.14	24.50	23.17	24.12	1,429,052	-0.10(-0.41%)
Oct 15, 2015	23.45	24.49	23.40	24.22	1,326,066	+0.57(+2.41%)
Oct 14, 2015	23.36	23.90	22.98	23.65	1,499,644	+0.07(+0.30%)
Oct 13, 2015	23.49	24.40	23.01	23.58	2,000,042	-0.07(-0.30%)
Oct 12, 2015	24.72	24.72	23.19	23.65	2,348,980	-1.21(-4.87%)
Oct 09, 2015	25.99	26.16	24.81	24.86	2,464,364	-0.97(-3.76%)
Oct 08, 2015	25.26	26.12	25.00	25.83	2,036,518	+0.63(+2.50%)
Oct 07, 2015	26.00	26.59	24.51	25.20	3,097,906	-0.37(-1.45%)
Oct 06, 2015	23.35	25.61	22.86	25.57	4,447,505	+2.31(+9.93%)
Oct 05, 2015	22.27	23.32	22.16	23.26	1,976,699	+1.28(+5.82%)
Oct 02, 2015	20.98	22.12	20.80	21.98	2,472,093	+0.77(+3.63%)