Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.390	8.600	8.140	8.580	425,808	+0.20(+2.39%)
Feb 27, 2019	8.890	8.930	8.360	8.380	547,283	-0.51(-5.74%)
Feb 26, 2019	8.850	8.970	8.790	8.890	663,765	+0.09(+1.02%)
Feb 25, 2019	8.500	9.030	8.490	8.800	1,050,895	+0.32(+3.77%)
Feb 22, 2019	8.150	8.500	8.150	8.480	622,700	+0.44(+5.47%)
Feb 21, 2019	7.950	8.100	7.870	8.040	273,512	-0.02(-0.25%)
Feb 20, 2019	7.630	8.100	7.630	8.060	547,183	+0.39(+5.08%)
Feb 19, 2019	7.750	7.800	7.670	7.670	78,850	-0.08(-1.03%)
Feb 15, 2019	7.700	7.800	7.660	7.750	451,000	+0.04(+0.52%)
Feb 14, 2019	7.470	7.780	7.410	7.710	502,088	+0.22(+2.94%)
Feb 13, 2019	7.320	7.560	7.250	7.490	391,548	+0.17(+2.32%)
Feb 12, 2019	7.580	7.650	7.270	7.320	232,192	-0.21(-2.79%)
Feb 11, 2019	7.730	7.760	7.500	7.530	228,817	-0.17(-2.21%)
Feb 08, 2019	7.590	7.795	7.580	7.700	293,500	+0.09(+1.18%)
Feb 07, 2019	7.730	7.840	7.560	7.610	176,230	-0.16(-2.06%)
Feb 06, 2019	7.680	7.870	7.610	7.770	254,671	+0.04(+0.52%)
Feb 05, 2019	7.760	7.810	7.660	7.730	127,371	+0.05(+0.65%)
Feb 04, 2019	7.650	7.783	7.639	7.680	100,068	-0.01(-0.13%)
Feb 01, 2019	7.500	7.830	7.480	7.690	335,300	+0.20(+2.67%)
Jan 31, 2019	7.490	7.650	7.450	7.490	124,750	+0.06(+0.81%)
Jan 30, 2019	7.560	7.570	7.320	7.430	388,972	-0.10(-1.33%)
Jan 29, 2019	7.550	7.640	7.380	7.530	188,448	+0.04(+0.53%)
Jan 28, 2019	7.420	7.595	7.390	7.490	190,228	-0.05(-0.66%)
Jan 25, 2019	7.540	7.700	7.490	7.540	183,400	+0.05(+0.67%)
Jan 24, 2019	7.590	7.660	7.450	7.490	391,922	-0.08(-1.06%)
Jan 23, 2019	7.500	7.590	7.440	7.570	224,836	+0.14(+1.88%)
Jan 22, 2019	7.460	7.460	7.300	7.430	273,513	-0.11(-1.46%)
Jan 18, 2019	7.570	7.630	7.370	7.540	164,700	+0.08(+1.07%)
Jan 17, 2019	7.360	7.630	7.290	7.460	648,807	+0.02(+0.27%)
Jan 16, 2019	7.050	7.470	7.020	7.440	398,498	+0.31(+4.35%)
Jan 15, 2019	6.920	7.150	6.850	7.130	138,244	+0.14(+2.00%)
Jan 14, 2019	6.830	7.020	6.710	6.990	474,545	+0.09(+1.30%)
Jan 11, 2019	6.770	6.930	6.660	6.900	202,700	+0.09(+1.32%)
Jan 10, 2019	6.510	6.850	6.390	6.810	763,197	+0.14(+2.10%)
Jan 09, 2019	6.400	6.695	6.400	6.670	133,124	+0.29(+4.55%)
Jan 08, 2019	6.240	6.380	6.200	6.380	95,619	+0.11(+1.75%)
Jan 07, 2019	5.850	6.340	5.850	6.270	136,371	+0.41(+7.00%)
Jan 04, 2019	5.500	5.940	5.490	5.860	217,100	+0.35(+6.35%)
Jan 03, 2019	5.390	5.530	5.260	5.510	165,192	+0.17(+3.18%)
Jan 02, 2019	5.350	5.450	5.240	5.340	146,669	-0.01(-0.19%)
Dec 31, 2018	5.440	5.590	5.210	5.350	307,000	-0.10(-1.83%)
Dec 28, 2018	5.400	5.530	5.380	5.450	299,300	+0.05(+0.93%)
Dec 27, 2018	5.340	5.400	5.210	5.400	376,457	+0.05(+0.93%)
Dec 26, 2018	5.360	5.390	5.150	5.350	383,003	+0.01(+0.19%)
Dec 24, 2018	5.280	5.420	5.210	5.340	102,200	+0.04(+0.75%)
Dec 21, 2018	5.540	5.600	5.200	5.300	663,100	-0.25(-4.50%)
Dec 20, 2018	5.500	5.650	5.500	5.550	312,396	+0.07(+1.28%)
Dec 19, 2018	5.420	5.580	5.420	5.480	347,437	+0.07(+1.29%)
Dec 18, 2018	5.460	5.530	5.350	5.410	228,408	+0.02(+0.37%)
Dec 17, 2018	5.680	5.790	5.350	5.390	482,412	-0.27(-4.77%)
Dec 14, 2018	5.800	5.920	5.630	5.660	509,500	-0.27(-4.55%)
Dec 13, 2018	6.030	6.080	5.930	5.930	238,424	-0.05(-0.84%)
Dec 12, 2018	6.110	6.150	5.920	5.980	373,585	-0.03(-0.50%)
Dec 11, 2018	6.010	6.070	5.840	6.010	297,884	+0.00(+0.00%)
Dec 10, 2018	6.230	6.270	6.000	6.010	334,455	-0.25(-3.99%)
Dec 07, 2018	6.270	6.380	6.160	6.260	416,700	+0.05(+0.81%)
Dec 06, 2018	6.140	6.300	5.960	6.210	290,615	+0.00(+0.00%)
Dec 04, 2018	6.200	6.250	6.020	6.210	192,800	+0.01(+0.16%)