Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.350	8.830	8.211	8.800	272,799	+0.48(+5.77%)
May 29, 2014	8.340	8.420	8.280	8.320	181,297	-0.03(-0.36%)
May 28, 2014	8.260	8.390	8.160	8.350	109,169	+0.14(+1.71%)
May 27, 2014	8.270	8.320	8.100	8.210	307,135	+0.01(+0.12%)
May 23, 2014	8.560	8.200	8.200	8.200	254,300	-0.08(-0.97%)
May 22, 2014	8.030	8.320	7.970	8.280	73,175	+0.28(+3.50%)
May 21, 2014	7.990	8.110	7.870	8.000	107,743	+0.03(+0.38%)
May 20, 2014	8.000	8.060	7.880	7.970	59,933	+0.01(+0.13%)
May 19, 2014	7.770	7.990	7.640	7.960	102,082	+0.15(+1.92%)
May 16, 2014	7.870	7.900	7.670	7.810	105,055	+0.00(+0.00%)
May 15, 2014	7.800	7.840	7.620	7.810	165,439	+0.05(+0.64%)
May 14, 2014	7.890	8.080	7.710	7.760	139,572	-0.12(-1.52%)
May 13, 2014	7.940	8.000	7.760	7.880	217,640	-0.05(-0.63%)
May 12, 2014	7.690	7.990	7.690	7.930	247,354	+0.31(+4.07%)
May 09, 2014	7.470	7.710	7.240	7.620	231,934	+0.27(+3.67%)
May 08, 2014	7.070	7.520	7.070	7.350	147,576	+0.31(+4.40%)
May 07, 2014	7.000	7.070	6.900	7.040	451,261	+0.04(+0.57%)
May 06, 2014	6.950	7.100	6.940	7.000	57,299	+0.01(+0.14%)
May 05, 2014	6.950	7.050	6.840	6.990	51,279	+0.03(+0.43%)
May 02, 2014	6.980	7.150	6.940	6.960	75,094	+0.04(+0.58%)
May 01, 2014	7.110	7.150	6.820	6.920	389,859	-0.20(-2.81%)
Apr 30, 2014	7.150	7.200	7.060	7.120	58,092	-0.06(-0.84%)
Apr 29, 2014	7.100	7.190	6.941	7.180	268,402	-0.03(-0.42%)
Apr 28, 2014	7.180	7.290	7.170	7.210	178,450	+0.02(+0.28%)
Apr 25, 2014	7.350	7.360	7.175	7.190	65,776	-0.15(-2.04%)
Apr 24, 2014	7.280	7.430	7.210	7.340	79,367	+0.05(+0.69%)
Apr 23, 2014	7.310	7.440	7.200	7.290	253,362	-0.03(-0.41%)
Apr 22, 2014	7.380	7.450	7.320	7.320	136,437	-0.06(-0.81%)
Apr 21, 2014	7.250	7.550	7.250	7.380	183,185	+0.09(+1.23%)
Apr 17, 2014	7.250	7.290	7.290	7.290	95,500	+0.08(+1.11%)
Apr 16, 2014	7.050	7.230	7.040	7.210	154,460	+0.17(+2.41%)
Apr 15, 2014	7.080	7.090	6.960	7.040	137,342	-0.04(-0.56%)
Apr 14, 2014	7.020	7.110	6.980	7.080	245,478	+0.07(+1.00%)
Apr 11, 2014	7.040	7.100	6.970	7.010	246,358	-0.06(-0.85%)
Apr 10, 2014	7.360	7.450	7.030	7.070	877,247	-0.31(-4.20%)
Apr 09, 2014	7.380	7.550	7.320	7.380	213,519	+0.01(+0.14%)
Apr 08, 2014	7.710	7.810	6.900	7.370	3,095,476	-0.34(-4.41%)
Apr 07, 2014	7.950	7.950	7.670	7.710	342,318	-0.28(-3.50%)
Apr 04, 2014	8.050	8.190	7.900	7.990	340,699	-0.03(-0.37%)
Apr 03, 2014	8.180	8.300	8.000	8.020	164,231	-0.17(-2.08%)
Apr 02, 2014	8.330	8.500	8.150	8.190	272,117	-0.12(-1.44%)
Apr 01, 2014	8.280	8.400	8.230	8.310	304,377	+0.01(+0.12%)
Mar 31, 2014	8.440	8.590	8.280	8.300	529,335	-0.05(-0.60%)
Mar 28, 2014	7.970	8.350	7.670	8.350	591,554	+0.38(+4.77%)
Mar 27, 2014	8.070	8.140	7.910	7.970	238,127	-0.10(-1.24%)
Mar 26, 2014	8.260	8.280	8.050	8.070	535,970	-0.19(-2.30%)
Mar 25, 2014	8.320	8.400	8.180	8.260	242,161	-0.08(-0.96%)
Mar 24, 2014	8.450	8.560	8.180	8.340	342,554	-0.09(-1.07%)
Mar 21, 2014	8.720	8.790	8.320	8.430	644,918	-0.28(-3.21%)
Mar 20, 2014	8.670	8.810	8.610	8.710	400,314	+0.00(+0.00%)
Mar 19, 2014	8.660	8.825	8.620	8.710	368,181	+0.01(+0.11%)
Mar 18, 2014	8.990	9.060	8.650	8.700	234,575	-0.28(-3.12%)
Mar 17, 2014	8.910	9.090	8.880	8.980	122,546	+0.14(+1.58%)
Mar 14, 2014	8.900	9.130	8.820	8.840	190,487	-0.05(-0.56%)
Mar 13, 2014	9.150	9.200	8.810	8.890	313,805	-0.15(-1.66%)
Mar 12, 2014	9.200	9.290	9.040	9.040	163,090	-0.17(-1.85%)
Mar 11, 2014	9.320	9.440	9.190	9.210	102,824	-0.05(-0.54%)
Mar 10, 2014	9.410	9.630	9.260	9.260	218,789	-0.24(-2.53%)
Mar 07, 2014	9.710	9.880	9.410	9.500	210,815	-0.18(-1.86%)
Mar 06, 2014	9.480	10.12	9.480	9.680	314,969	+0.19(+2.00%)
Mar 05, 2014	9.110	9.690	9.110	9.490	199,075	+0.36(+3.94%)
Mar 04, 2014	9.130	9.400	9.120	9.130	153,015	+0.01(+0.11%)