Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.390	8.600	8.140	8.580	425,808	+0.20(+2.39%)
Feb 27, 2019	8.890	8.930	8.360	8.380	547,283	-0.51(-5.74%)
Feb 26, 2019	8.850	8.970	8.790	8.890	663,765	+0.09(+1.02%)
Feb 25, 2019	8.500	9.030	8.490	8.800	1,050,895	+0.32(+3.77%)
Feb 22, 2019	8.150	8.500	8.150	8.480	622,700	+0.44(+5.47%)
Feb 21, 2019	7.950	8.100	7.870	8.040	273,512	-0.02(-0.25%)
Feb 20, 2019	7.630	8.100	7.630	8.060	547,183	+0.39(+5.08%)
Feb 19, 2019	7.750	7.800	7.670	7.670	78,850	-0.08(-1.03%)
Feb 15, 2019	7.700	7.800	7.660	7.750	451,000	+0.04(+0.52%)
Feb 14, 2019	7.470	7.780	7.410	7.710	502,088	+0.22(+2.94%)
Feb 13, 2019	7.320	7.560	7.250	7.490	391,548	+0.17(+2.32%)
Feb 12, 2019	7.580	7.650	7.270	7.320	232,192	-0.21(-2.79%)
Feb 11, 2019	7.730	7.760	7.500	7.530	228,817	-0.17(-2.21%)
Feb 08, 2019	7.590	7.795	7.580	7.700	293,500	+0.09(+1.18%)
Feb 07, 2019	7.730	7.840	7.560	7.610	176,230	-0.16(-2.06%)
Feb 06, 2019	7.680	7.870	7.610	7.770	254,671	+0.04(+0.52%)
Feb 05, 2019	7.760	7.810	7.660	7.730	127,371	+0.05(+0.65%)
Feb 04, 2019	7.650	7.783	7.639	7.680	100,068	-0.01(-0.13%)
Feb 01, 2019	7.500	7.830	7.480	7.690	335,300	+0.20(+2.67%)
Jan 31, 2019	7.490	7.650	7.450	7.490	124,750	+0.06(+0.81%)
Jan 30, 2019	7.560	7.570	7.320	7.430	388,972	-0.10(-1.33%)
Jan 29, 2019	7.550	7.640	7.380	7.530	188,448	+0.04(+0.53%)
Jan 28, 2019	7.420	7.595	7.390	7.490	190,228	-0.05(-0.66%)
Jan 25, 2019	7.540	7.700	7.490	7.540	183,400	+0.05(+0.67%)
Jan 24, 2019	7.590	7.660	7.450	7.490	391,922	-0.08(-1.06%)
Jan 23, 2019	7.500	7.590	7.440	7.570	224,836	+0.14(+1.88%)
Jan 22, 2019	7.460	7.460	7.300	7.430	273,513	-0.11(-1.46%)
Jan 18, 2019	7.570	7.630	7.370	7.540	164,700	+0.08(+1.07%)
Jan 17, 2019	7.360	7.630	7.290	7.460	648,807	+0.02(+0.27%)
Jan 16, 2019	7.050	7.470	7.020	7.440	398,498	+0.31(+4.35%)
Jan 15, 2019	6.920	7.150	6.850	7.130	138,244	+0.14(+2.00%)
Jan 14, 2019	6.830	7.020	6.710	6.990	474,545	+0.09(+1.30%)
Jan 11, 2019	6.770	6.930	6.660	6.900	202,700	+0.09(+1.32%)
Jan 10, 2019	6.510	6.850	6.390	6.810	763,197	+0.14(+2.10%)
Jan 09, 2019	6.400	6.695	6.400	6.670	133,124	+0.29(+4.55%)
Jan 08, 2019	6.240	6.380	6.200	6.380	95,619	+0.11(+1.75%)
Jan 07, 2019	5.850	6.340	5.850	6.270	136,371	+0.41(+7.00%)
Jan 04, 2019	5.500	5.940	5.490	5.860	217,100	+0.35(+6.35%)
Jan 03, 2019	5.390	5.530	5.260	5.510	165,192	+0.17(+3.18%)
Jan 02, 2019	5.350	5.450	5.240	5.340	146,669	-0.01(-0.19%)
Dec 31, 2018	5.440	5.590	5.210	5.350	307,000	-0.10(-1.83%)
Dec 28, 2018	5.400	5.530	5.380	5.450	299,300	+0.05(+0.93%)
Dec 27, 2018	5.340	5.400	5.210	5.400	376,457	+0.05(+0.93%)
Dec 26, 2018	5.360	5.390	5.150	5.350	383,003	+0.01(+0.19%)
Dec 24, 2018	5.280	5.420	5.210	5.340	102,200	+0.04(+0.75%)
Dec 21, 2018	5.540	5.600	5.200	5.300	663,100	-0.25(-4.50%)
Dec 20, 2018	5.500	5.650	5.500	5.550	312,396	+0.07(+1.28%)
Dec 19, 2018	5.420	5.580	5.420	5.480	347,437	+0.07(+1.29%)
Dec 18, 2018	5.460	5.530	5.350	5.410	228,408	+0.02(+0.37%)
Dec 17, 2018	5.680	5.790	5.350	5.390	482,412	-0.27(-4.77%)
Dec 14, 2018	5.800	5.920	5.630	5.660	509,500	-0.27(-4.55%)
Dec 13, 2018	6.030	6.080	5.930	5.930	238,424	-0.05(-0.84%)
Dec 12, 2018	6.110	6.150	5.920	5.980	373,585	-0.03(-0.50%)
Dec 11, 2018	6.010	6.070	5.840	6.010	297,884	+0.00(+0.00%)
Dec 10, 2018	6.230	6.270	6.000	6.010	334,455	-0.25(-3.99%)
Dec 07, 2018	6.270	6.380	6.160	6.260	416,700	+0.05(+0.81%)
Dec 06, 2018	6.140	6.300	5.960	6.210	290,615	+0.00(+0.00%)
Dec 04, 2018	6.200	6.250	6.020	6.210	192,800	+0.01(+0.16%)
Dec 03, 2018	6.430	6.530	6.175	6.200	237,765	-0.18(-2.82%)
Nov 30, 2018	6.390	6.500	6.200	6.380	341,400	+0.03(+0.47%)
Nov 29, 2018	5.800	6.350	5.560	6.350	362,819	+0.17(+2.75%)
Nov 28, 2018	6.040	6.200	5.950	6.180	261,120	+0.19(+3.17%)
Nov 27, 2018	6.160	6.390	5.970	5.990	208,806	-0.15(-2.44%)
Nov 26, 2018	6.220	6.490	6.105	6.140	278,245	-0.06(-0.97%)
Nov 23, 2018	5.990	6.255	5.940	6.200	187,200	+0.20(+3.33%)
Nov 21, 2018		6.000	6.000	6.000	0	+0.18(+3.09%)
Nov 20, 2018	5.790	5.860	5.750	5.820	276,883	-0.03(-0.51%)
Nov 19, 2018	5.950	6.030	5.850	5.850	221,444	-0.22(-3.62%)
Nov 16, 2018	6.100	6.190	6.000	6.070	575,200	-0.11(-1.78%)
Nov 15, 2018	6.260	6.310	6.120	6.180	255,878	-0.15(-2.37%)
Nov 14, 2018	6.240	6.440	6.200	6.330	972,783	-0.03(-0.47%)
Nov 13, 2018	6.220	6.370	6.130	6.360	531,446	+0.10(+1.60%)
Nov 12, 2018	6.520	6.520	6.220	6.260	442,447	-0.29(-4.43%)
Nov 09, 2018	6.270	6.590	6.020	6.550	303,200	+0.24(+3.80%)
Nov 08, 2018	6.500	6.640	6.240	6.310	313,550	-0.26(-3.96%)
Nov 07, 2018	6.800	6.930	6.540	6.570	274,453	-0.19(-2.81%)
Nov 06, 2018	6.770	7.100	6.720	6.760	355,190	-0.11(-1.60%)
Nov 05, 2018	6.660	6.990	6.590	6.870	206,069	+0.17(+2.54%)
Nov 02, 2018	6.640	6.730	6.490	6.700	394,900	+0.15(+2.29%)
Nov 01, 2018	6.160	6.620	6.160	6.550	286,709	+0.40(+6.50%)
Oct 31, 2018	6.290	6.290	6.040	6.150	471,312	-0.10(-1.60%)
Oct 30, 2018	6.440	6.560	6.090	6.250	226,863	-0.21(-3.25%)
Oct 29, 2018	7.200	7.290	6.350	6.460	345,984	-0.64(-9.01%)
Oct 26, 2018	6.690	7.170	6.510	7.100	259,400	+0.35(+5.19%)
Oct 25, 2018	6.680	6.940	6.670	6.750	139,121	+0.11(+1.66%)
Oct 24, 2018	6.650	6.785	6.600	6.640	398,805	-0.06(-0.90%)
Oct 23, 2018	6.370	6.720	6.325	6.700	218,107	+0.23(+3.55%)
Oct 22, 2018	6.530	6.640	6.400	6.470	335,123	-0.03(-0.46%)
Oct 19, 2018	6.570	6.720	6.440	6.500	244,100	-0.03(-0.46%)
Oct 18, 2018	6.990	7.060	6.480	6.530	347,670	-0.52(-7.38%)
Oct 17, 2018	7.200	7.290	6.890	7.050	338,110	-0.16(-2.22%)
Oct 16, 2018	7.190	7.255	7.090	7.210	350,738	+0.07(+0.98%)
Oct 15, 2018	6.990	7.250	6.990	7.140	230,812	+0.01(+0.14%)
Oct 12, 2018	7.040	7.200	7.040	7.130	197,800	+0.20(+2.89%)
Oct 11, 2018	7.270	7.410	6.910	6.930	266,471	-0.38(-5.20%)
Oct 10, 2018	7.510	7.610	7.300	7.310	640,575	-0.26(-3.43%)
Oct 09, 2018	7.190	7.590	7.190	7.570	234,109	+0.38(+5.29%)
Oct 08, 2018	7.030	7.260	6.940	7.190	151,986	+0.20(+2.86%)
Oct 05, 2018	7.190	7.280	6.930	6.990	297,800	-0.21(-2.92%)
Oct 04, 2018	7.510	7.590	7.160	7.200	299,535	-0.31(-4.13%)
Oct 03, 2018	7.490	7.660	7.450	7.510	297,235	+0.12(+1.62%)
Oct 02, 2018	7.360	7.450	7.327	7.390	195,409	+0.05(+0.68%)
Oct 01, 2018	7.470	7.650	7.330	7.340	237,065	-0.12(-1.61%)
Sep 28, 2018	8.030	8.160	7.430	7.460	741,900	-0.81(-9.79%)
Sep 27, 2018	7.900	8.275	7.900	8.270	436,871	+0.40(+5.08%)
Sep 26, 2018	7.880	8.000	7.860	7.870	200,721	+0.00(+0.00%)
Sep 25, 2018	7.610	7.890	7.610	7.870	265,991	+0.15(+1.94%)
Sep 24, 2018	7.950	7.990	7.650	7.720	286,334	-0.26(-3.26%)
Sep 21, 2018	7.920	8.180	7.840	7.980	759,700	+0.00(+0.00%)
Sep 20, 2018	8.060	8.140	7.850	7.980	293,406	-0.07(-0.87%)
Sep 19, 2018	7.790	8.110	7.770	8.050	301,856	+0.28(+3.60%)
Sep 18, 2018	7.940	8.090	7.770	7.770	322,159	-0.16(-2.02%)
Sep 17, 2018	8.080	8.200	7.890	7.930	355,260	-0.14(-1.73%)
Sep 14, 2018	8.090	8.190	8.010	8.070	378,200	-0.01(-0.12%)
Sep 13, 2018	8.310	8.380	8.020	8.080	498,477	-0.16(-1.94%)
Sep 12, 2018	8.260	8.400	8.120	8.240	413,992	+0.02(+0.24%)
Sep 11, 2018	7.960	8.430	7.880	8.220	477,604	+0.18(+2.24%)
Sep 10, 2018	7.950	8.115	7.710	8.040	586,531	+0.17(+2.16%)
Sep 07, 2018	7.420	7.965	7.410	7.870	773,400	+0.46(+6.21%)
Sep 06, 2018	7.400	7.480	7.320	7.410	325,637	+0.05(+0.68%)
Sep 05, 2018	7.170	7.430	7.090	7.360	474,538	+0.23(+3.23%)
Sep 04, 2018	7.190	7.210	7.070	7.130	179,726	-0.16(-2.19%)
Aug 31, 2018		7.290	7.290	7.290	0	+0.19(+2.68%)
Aug 30, 2018	7.250	7.250	7.005	7.100	543,862	-0.16(-2.20%)
Aug 29, 2018	7.210	7.360	7.120	7.260	511,092	+0.02(+0.28%)
Aug 28, 2018	7.620	7.620	7.220	7.240	338,738	-0.40(-5.24%)
Aug 27, 2018	7.610	7.700	7.540	7.640	642,563	+0.17(+2.28%)
Aug 24, 2018	7.320	7.610	7.300	7.470	245,800	+0.19(+2.61%)
Aug 23, 2018	7.500	7.660	7.250	7.280	329,994	-0.24(-3.19%)
Aug 22, 2018	7.340	7.530	7.260	7.520	448,058	+0.18(+2.45%)
Aug 21, 2018	7.090	7.390	7.030	7.340	412,008	+0.26(+3.67%)
Aug 20, 2018	7.060	7.270	6.975	7.080	263,216	-0.04(-0.56%)
Aug 17, 2018	7.100	7.240	7.015	7.120	348,600	+0.00(+0.00%)
Aug 16, 2018	6.930	7.130	6.930	7.120	304,266	+0.20(+2.89%)
Aug 15, 2018	7.140	7.210	6.880	6.920	385,903	-0.29(-4.02%)
Aug 14, 2018	7.080	7.300	7.080	7.210	254,513	+0.14(+1.98%)
Aug 13, 2018	7.140	7.200	7.000	7.070	218,112	-0.07(-0.98%)
Aug 10, 2018	7.320	7.370	7.060	7.140	695,900	-0.24(-3.25%)
Aug 09, 2018	7.260	7.430	7.130	7.380	455,187	+0.10(+1.37%)
Aug 08, 2018	7.370	7.480	7.218	7.280	438,669	-0.09(-1.22%)
Aug 07, 2018	7.060	7.450	7.060	7.370	636,742	+0.23(+3.22%)
Aug 06, 2018	7.220	7.330	7.100	7.140	401,755	-0.12(-1.65%)
Aug 03, 2018	7.050	7.410	6.950	7.260	569,100	+0.21(+2.98%)
Aug 02, 2018	7.130	7.170	6.990	7.050	734,555	-0.16(-2.22%)
Aug 01, 2018	7.400	7.500	7.160	7.210	694,489	-0.16(-2.17%)
Jul 31, 2018	7.420	7.630	7.210	7.370	697,291	-0.06(-0.81%)
Jul 30, 2018	7.510	7.680	7.360	7.430	430,460	-0.05(-0.67%)
Jul 27, 2018	7.230	7.620	7.230	7.480	689,100	+0.33(+4.62%)
Jul 26, 2018	7.130	7.300	7.050	7.150	767,799	+0.03(+0.42%)
Jul 25, 2018	6.900	7.200	6.725	7.120	557,970	+0.28(+4.09%)
Jul 24, 2018	6.860	7.150	6.800	6.840	1,077,804	+0.05(+0.74%)
Jul 23, 2018	6.610	6.825	6.400	6.790	1,049,318	+0.20(+3.03%)
Jul 20, 2018	6.240	6.630	6.080	6.590	962,007	+0.55(+9.11%)
Jul 19, 2018	6.050	6.060	5.940	6.040	408,703	-0.08(-1.31%)
Jul 18, 2018	6.230	6.260	5.970	6.120	510,837	-0.05(-0.81%)
Jul 17, 2018	6.300	6.310	6.140	6.170	567,761	-0.13(-2.06%)
Jul 16, 2018	6.240	6.440	6.240	6.300	456,437	-0.17(-2.63%)
Jul 13, 2018	6.320	6.500	6.310	6.470	386,833	+0.15(+2.37%)
Jul 12, 2018	6.200	6.380	6.105	6.320	456,598	+0.14(+2.27%)
Jul 11, 2018	6.040	6.200	5.950	6.180	351,769	+0.13(+2.15%)
Jul 10, 2018	5.870	6.070	5.800	6.050	258,922	+0.13(+2.20%)
Jul 09, 2018	6.050	6.120	5.850	5.920	376,038	-0.11(-1.82%)
Jul 06, 2018	5.630	6.180	5.600	6.030	785,623	+0.45(+8.06%)
Jul 05, 2018	5.330	5.595	5.300	5.580	465,888	+0.28(+5.28%)
Jul 03, 2018		5.300	5.300	5.300	0	+0.31(+6.21%)
Jul 02, 2018	5.070	5.070	4.870	4.990	346,643	-0.09(-1.77%)
Jun 29, 2018	5.210	5.215	5.070	5.080	351,382	-0.08(-1.55%)
Jun 28, 2018	5.000	5.260	5.000	5.160	352,390	+0.13(+2.58%)
Jun 27, 2018	5.150	5.170	4.950	5.030	313,002	-0.14(-2.71%)
Jun 26, 2018	5.310	5.325	5.160	5.170	641,205	-0.14(-2.64%)
Jun 25, 2018	5.370	5.370	5.210	5.310	268,262	-0.07(-1.30%)
Jun 22, 2018	5.250	5.400	5.240	5.380	437,991	+0.07(+1.32%)
Jun 21, 2018	5.430	5.450	5.290	5.310	218,577	-0.09(-1.67%)
Jun 20, 2018	5.390	5.510	5.360	5.400	327,870	+0.04(+0.75%)
Jun 19, 2018	5.370	5.415	5.295	5.360	246,332	-0.02(-0.37%)
Jun 18, 2018	5.390	5.495	5.276	5.380	257,540	-0.04(-0.74%)
Jun 15, 2018		5.540	5.370	5.420	441,630	-0.02(-0.37%)
Jun 14, 2018	5.460	5.630	5.430	5.440	326,338	+0.03(+0.55%)
Jun 13, 2018	5.350	5.550	5.320	5.410	535,996	+0.03(+0.56%)
Jun 12, 2018	5.320	5.430	5.250	5.380	273,399	+0.09(+1.70%)
Jun 11, 2018	5.350	5.490	5.290	5.290	615,016	-0.09(-1.67%)
Jun 08, 2018	5.370	5.400	5.210	5.380	399,061	+0.06(+1.13%)
Jun 07, 2018	5.250	5.330	5.170	5.320	404,900	+0.08(+1.53%)
Jun 06, 2018		5.370		5.240	585,047	+0.11(+2.14%)
Jun 05, 2018	5.340	5.340	5.100	5.130	419,579	-0.22(-4.11%)
Jun 04, 2018	5.250	5.500	5.160	5.350	637,642	+0.16(+3.08%)
Jun 01, 2018	5.190	5.300	5.150	5.190	235,772	+0.02(+0.39%)
May 31, 2018	5.390	5.390	5.110	5.170	328,093	-0.18(-3.36%)
May 30, 2018	5.360	5.400	5.280	5.350	223,897	+0.07(+1.33%)
May 29, 2018	5.360	5.370	5.205	5.280	416,588	-0.11(-2.04%)
May 25, 2018		5.390	5.390	5.390	0	+0.07(+1.32%)
May 24, 2018	5.240	5.330	5.160	5.320	669,033	+0.04(+0.76%)
May 23, 2018	5.390	5.400	5.250	5.280	477,914	-0.10(-1.86%)
May 22, 2018	5.400	5.475	5.350	5.380	359,693	-0.03(-0.55%)
May 21, 2018	5.430	5.610	5.400	5.410	432,695	-0.05(-0.92%)
May 18, 2018	5.510	5.530	5.400	5.460	499,673	-0.09(-1.62%)
May 17, 2018	5.640	5.702	5.520	5.550	350,017	-0.11(-1.94%)
May 16, 2018	5.650	5.780	5.580	5.660	775,272	-0.01(-0.18%)
May 15, 2018	5.570	5.690	5.470	5.670	383,607	+0.04(+0.71%)
May 14, 2018	5.670	5.680	5.550	5.630	311,326	-0.04(-0.71%)
May 11, 2018	5.700	5.760	5.580	5.670	363,589	-0.03(-0.53%)
May 10, 2018	5.660	5.820	5.610	5.700	698,556	+0.06(+1.06%)
May 09, 2018	5.740	5.810	5.530	5.640	1,096,935	-0.07(-1.23%)
May 08, 2018	5.640	5.760	5.481	5.710	677,307	+0.12(+2.15%)
May 07, 2018	5.810	5.900	5.540	5.590	1,504,104	-0.26(-4.44%)
May 04, 2018	5.900	5.950	5.730	5.850	815,908	-0.11(-1.85%)
May 03, 2018	6.070	6.150	5.940	5.960	630,691	-0.12(-1.97%)
May 02, 2018	6.020	6.150	5.930	6.080	737,749	+0.02(+0.33%)
May 01, 2018	6.250	6.300	6.010	6.060	526,201	-0.18(-2.88%)
Apr 30, 2018	6.120	6.270	6.050	6.240	821,755	+0.13(+2.13%)
Apr 27, 2018	6.040	6.190	5.990	6.110	573,476	+0.08(+1.33%)
Apr 26, 2018	5.960	6.070	5.810	6.030	831,167	+0.20(+3.43%)
Apr 25, 2018	5.950	6.030	5.655	5.830	1,147,039	-0.15(-2.51%)
Apr 24, 2018	6.080	6.370	5.950	5.980	1,617,172	+0.23(+4.00%)
Apr 23, 2018	6.900	6.910	5.585	5.750	4,350,568	-1.26(-17.97%)
Apr 20, 2018	8.380	8.465	7.000	7.010	2,191,365	-1.72(-19.70%)
Apr 19, 2018	8.940	9.010	8.670	8.730	449,251	-0.21(-2.35%)
Apr 18, 2018	8.740	9.110	8.740	8.940	697,093	+0.19(+2.17%)
Apr 17, 2018	8.880	9.000	8.670	8.750	609,720	-0.08(-0.91%)
Apr 16, 2018	8.810	8.950	8.720	8.830	474,155	+0.08(+0.91%)
Apr 13, 2018	8.860	8.890	8.560	8.750	416,093	+0.03(+0.34%)
Apr 12, 2018	8.740	8.925	8.640	8.720	457,872	+0.00(+0.00%)
Apr 11, 2018	8.810	9.000	8.700	8.720	496,378	-0.20(-2.24%)
Apr 10, 2018	8.870	9.030	8.870	8.920	488,446	+0.04(+0.45%)
Apr 09, 2018	8.650	8.950	8.540	8.880	565,634	+0.24(+2.78%)
Apr 06, 2018	8.770	8.770	8.500	8.640	408,818	-0.12(-1.37%)
Apr 05, 2018	8.560	8.921	8.560	8.760	692,892	+0.27(+3.18%)
Apr 04, 2018	8.330	8.500	8.230	8.490	749,519	+0.14(+1.68%)
Apr 03, 2018	8.160	8.410	8.080	8.350	930,953	+0.23(+2.83%)
Apr 02, 2018	8.100	8.290	7.965	8.120	464,443	-0.03(-0.37%)
Mar 29, 2018		8.150	8.150	8.150	0	+0.16(+2.00%)
Mar 28, 2018	8.160	8.250	7.900	7.990	363,025	-0.20(-2.44%)
Mar 27, 2018	8.140	8.395	8.100	8.190	324,634	+0.05(+0.61%)
Mar 26, 2018	8.130	8.190	8.000	8.140	260,656	+0.12(+1.50%)
Mar 23, 2018	8.140	8.220	8.000	8.020	470,219	-0.08(-0.99%)
Mar 22, 2018	8.150	8.470	8.075	8.100	480,664	-0.08(-0.98%)
Mar 21, 2018	7.790	8.220	7.740	8.180	589,315	+0.37(+4.74%)
Mar 20, 2018	7.800	7.860	7.720	7.810	545,485	+0.02(+0.26%)
Mar 19, 2018	7.900	7.925	7.720	7.790	373,661	-0.14(-1.77%)
Mar 16, 2018	8.120	8.195	7.840	7.930	716,722	-0.15(-1.86%)
Mar 15, 2018	8.150	8.199	7.990	8.080	389,108	-0.09(-1.10%)
Mar 14, 2018	8.360	8.380	8.130	8.170	455,064	-0.17(-2.04%)
Mar 13, 2018	8.300	8.420	8.150	8.340	648,693	+0.08(+0.97%)
Mar 12, 2018	8.030	8.310	7.970	8.260	885,402	+0.20(+2.48%)
Mar 09, 2018	7.860	8.180	7.860	8.060	490,456	+0.20(+2.54%)
Mar 08, 2018	8.010	8.010	7.740	7.860	721,966	-0.07(-0.88%)
Mar 07, 2018			7.700	7.930	742,920	+0.00(+0.00%)
Mar 06, 2018	8.160	8.200	7.900	7.930	555,784	-0.15(-1.86%)
Mar 05, 2018	8.430	8.440	8.060	8.080	622,301	-0.35(-4.15%)
Mar 02, 2018	8.650	8.670	8.370	8.430	459,064	-0.29(-3.33%)