Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.52	19.81	19.28	19.56	238,199	-0.01(-0.05%)
Feb 26, 2016	19.91	19.91	19.27	19.57	285,472	-0.12(-0.61%)
Feb 25, 2016	19.22	19.95	19.22	19.69	311,256	+0.41(+2.13%)
Feb 24, 2016	18.66	19.29	18.46	19.28	322,027	+0.57(+3.05%)
Feb 23, 2016	19.65	19.85	18.38	18.71	628,294	-1.38(-6.87%)
Feb 22, 2016	20.04	20.75	20.03	20.09	536,167	+0.54(+2.76%)
Feb 19, 2016	20.05	20.05	19.43	19.55	554,708	-0.57(-2.83%)
Feb 18, 2016	19.50	20.14	19.34	20.12	515,384	+0.91(+4.74%)
Feb 17, 2016	18.34	19.38	18.34	19.21	528,047	+1.03(+5.67%)
Feb 16, 2016	16.90	18.26	16.86	18.18	547,533	+0.93(+5.39%)
Feb 12, 2016	16.63	17.25	17.25	17.25	265,100	+0.76(+4.61%)
Feb 11, 2016	16.36	16.56	16.16	16.49	407,572	-0.05(-0.30%)
Feb 10, 2016	16.56	16.70	16.04	16.54	309,634	+0.00(+0.00%)
Feb 09, 2016	16.38	16.75	16.28	16.54	436,150	-0.10(-0.60%)
Feb 08, 2016	16.76	16.76	16.29	16.64	251,270	-0.28(-1.65%)
Feb 05, 2016	16.58	17.15	16.35	16.92	324,325	+0.38(+2.30%)
Feb 04, 2016	16.08	16.62	16.01	16.54	355,050	+0.25(+1.53%)
Feb 03, 2016	16.50	16.66	15.97	16.29	341,582	-0.12(-0.73%)
Feb 02, 2016	16.49	16.71	16.31	16.41	256,569	-0.32(-1.91%)